| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.65 | 20.80 | 20.65 | 20.825 | 47,283 |
| 9th Jul 2026 (Thu) | 20.375 | 20.565 | 20.375 | 20.525 | 26,227 |
| 8th Jul 2026 (Wed) | 20.00 | 20.29 | 20.00 | 20.1525 | 9,328 |
| 7th Jul 2026 (Tue) | 20.72 | 20.76 | 20.62 | 20.58 | 6,357 |
| 6th Jul 2026 (Mon) | 20.97 | 20.97 | 20.97 | 20.955 | 5,434 |
| 3rd Jul 2026 (Fri) | 20.815 | 20.815 | 20.815 | 20.81 | 6,001 |
| 2nd Jul 2026 (Thu) | 20.575 | 20.77 | 20.575 | 20.5925 | 5,504 |
| 1st Jul 2026 (Wed) | 20.48 | 20.50 | 20.48 | 20.5925 | 37,154 |
| 30th Jun 2026 (Tue) | 20.335 | 20.4475 | 20.335 | 20.4475 | 1,260 |
| 29th Jun 2026 (Mon) | 20.315 | 20.335 | 20.275 | 20.335 | 3,260 |
| 26th Jun 2026 (Fri) | 20.335 | 20.405 | 20.335 | 20.445 | 14,480 |
| 25th Jun 2026 (Thu) | 20.545 | 20.565 | 20.535 | 20.4975 | 22,264 |
| 24th Jun 2026 (Wed) | 20.295 | 20.335 | 20.23 | 20.3525 | 138,421 |
| 23rd Jun 2026 (Tue) | 20.46 | 20.46 | 20.29 | 20.3125 | 6,700 |
| 22nd Jun 2026 (Mon) | 21.06 | 21.22 | 21.055 | 21.1425 | 3,657 |
| 19th Jun 2026 (Fri) | 20.695 | 20.945 | 20.695 | 20.915 | 30,732 |
| 18th Jun 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.035 | 1,111 |
| 17th Jun 2026 (Wed) | 20.685 | 20.765 | 20.685 | 20.875 | 4,281 |
| 16th Jun 2026 (Tue) | 20.5275 | 20.66 | 20.5275 | 20.66 | 7,937 |
| 15th Jun 2026 (Mon) | 20.67 | 20.67 | 20.545 | 20.5275 | 4,719 |
| 12th Jun 2026 (Fri) | 19.976 | 20.085 | 19.976 | 20.21 | 860 |
| 11th Jun 2026 (Thu) | 19.692 | 19.75 | 19.616 | 19.668 | 3,517 |
| 10th Jun 2026 (Wed) | 19.664 | 19.702 | 19.664 | 19.588 | 1,546 |
| 9th Jun 2026 (Tue) | 20.095 | 20.155 | 19.888 | 19.888 | 3,101 |
| 8th Jun 2026 (Mon) | 19.82 | 20.095 | 19.82 | 20.0775 | 5,759 |
| 5th Jun 2026 (Fri) | 20.395 | 20.395 | 20.245 | 20.16 | 6,637 |
| 4th Jun 2026 (Thu) | 20.43 | 20.43 | 20.40 | 20.40 | 728 |
| 3rd Jun 2026 (Wed) | 20.57 | 20.58 | 20.42 | 20.4425 | 1,873 |
| 2nd Jun 2026 (Tue) | 20.19 | 20.19 | 20.19 | 20.335 | 4,101 |
| 1st Jun 2026 (Mon) | 20.315 | 20.315 | 20.14 | 20.1625 | 545 |
| 29th May 2026 (Fri) | 20.40 | 20.40 | 20.195 | 20.3025 | 27,477 |
| 28th May 2026 (Thu) | 19.97 | 20.135 | 19.924 | 20.20 | 184,711 |
| 27th May 2026 (Wed) | 20.18 | 20.18 | 20.15 | 20.1225 | 3,259 |
| 26th May 2026 (Tue) | 20.23 | 20.305 | 20.23 | 20.2925 | 13,035 |
| 25th May 2026 (Mon) | 19.967 | 19.967 | 19.967 | 19.967 | 0 |
| 22nd May 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.967 | 2,638 |
| 21st May 2026 (Thu) | 19.738 | 19.738 | 19.738 | 19.723 | 1,259 |
| 20th May 2026 (Wed) | 19.51 | 19.788 | 19.51 | 19.78 | 11,569 |
| 19th May 2026 (Tue) | 19.666 | 19.708 | 19.636 | 19.626 | 12,453 |
| 18th May 2026 (Mon) | 19.706 | 19.914 | 19.666 | 19.73 | 14,481 |
| 15th May 2026 (Fri) | 19.914 | 19.914 | 19.838 | 19.873 | 1,987 |
| 14th May 2026 (Thu) | 20.045 | 20.12 | 20.045 | 20.125 | 10,514 |
| 13th May 2026 (Wed) | 20.175 | 20.175 | 20.175 | 20.2675 | 7,225 |
| 12th May 2026 (Tue) | 20.06 | 20.065 | 20.06 | 19.948 | 7,335 |
| 11th May 2026 (Mon) | 20.08 | 20.145 | 20.08 | 20.145 | 6,739 |