| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.738 | 19.738 | 19.738 | 19.723 | 1,259 |
| 20th May 2026 (Wed) | 19.51 | 19.788 | 19.51 | 19.78 | 11,569 |
| 19th May 2026 (Tue) | 19.666 | 19.708 | 19.636 | 19.626 | 12,453 |
| 18th May 2026 (Mon) | 19.706 | 19.914 | 19.666 | 19.73 | 14,481 |
| 15th May 2026 (Fri) | 19.914 | 19.914 | 19.838 | 19.873 | 1,987 |
| 14th May 2026 (Thu) | 20.045 | 20.12 | 20.045 | 20.125 | 10,514 |
| 13th May 2026 (Wed) | 20.175 | 20.175 | 20.175 | 20.2675 | 7,225 |
| 12th May 2026 (Tue) | 20.06 | 20.065 | 20.06 | 19.948 | 7,335 |
| 11th May 2026 (Mon) | 20.08 | 20.145 | 20.08 | 20.145 | 6,739 |
| 8th May 2026 (Fri) | 20.01 | 20.035 | 20.01 | 20.035 | 3,351 |
| 7th May 2026 (Thu) | 20.015 | 20.015 | 19.916 | 19.931 | 10,806 |
| 6th May 2026 (Wed) | 19.726 | 19.878 | 19.726 | 19.901 | 4,027 |
| 5th May 2026 (Tue) | 19.296 | 19.296 | 19.296 | 19.403 | 6,041 |
| 4th May 2026 (Mon) | 19.236 | 19.236 | 19.236 | 19.236 | 0 |
| 1st May 2026 (Fri) | 19.236 | 19.236 | 19.236 | 19.236 | 19 |
| 30th Apr 2026 (Thu) | 19.106 | 19.106 | 19.084 | 19.33 | 1,000 |
| 29th Apr 2026 (Wed) | 19.066 | 19.066 | 19.04 | 18.976 | 4,443 |
| 28th Apr 2026 (Tue) | 19.334 | 19.334 | 19.12 | 19.126 | 4,235 |
| 27th Apr 2026 (Mon) | 19.188 | 19.19 | 19.188 | 19.104 | 9,125 |
| 24th Apr 2026 (Fri) | 18.96 | 19.076 | 18.948 | 18.994 | 2,346 |
| 23rd Apr 2026 (Thu) | 19.026 | 19.122 | 19.026 | 19.116 | 2,457 |
| 22nd Apr 2026 (Wed) | 19.278 | 19.278 | 19.102 | 19.124 | 4,679 |
| 21st Apr 2026 (Tue) | 19.188 | 19.188 | 19.144 | 19.144 | 4,652 |
| 20th Apr 2026 (Mon) | 19.408 | 19.53 | 19.40 | 19.531 | 5,344 |
| 17th Apr 2026 (Fri) | 19.606 | 19.752 | 19.606 | 19.761 | 4,909 |
| 16th Apr 2026 (Thu) | 19.526 | 19.526 | 19.476 | 19.476 | 3,146 |
| 15th Apr 2026 (Wed) | 19.37 | 19.402 | 19.37 | 19.425 | 5,029 |
| 14th Apr 2026 (Tue) | 19.282 | 19.47 | 19.282 | 19.456 | 2,610 |
| 13th Apr 2026 (Mon) | 18.984 | 18.984 | 18.926 | 19.034 | 4,277 |
| 10th Apr 2026 (Fri) | 19.162 | 19.162 | 19.162 | 19.238 | 628 |
| 9th Apr 2026 (Thu) | 19.058 | 19.106 | 19.052 | 19.102 | 40,837 |
| 8th Apr 2026 (Wed) | 19.404 | 19.626 | 19.386 | 19.494 | 7,938 |
| 7th Apr 2026 (Tue) | 18.686 | 18.686 | 18.396 | 18.393 | 7,834 |
| 6th Apr 2026 (Mon) | 18.564 | 18.564 | 18.564 | 18.564 | 0 |
| 3rd Apr 2026 (Fri) | 18.564 | 18.564 | 18.564 | 18.564 | 0 |
| 2nd Apr 2026 (Thu) | 18.912 | 18.912 | 18.564 | 18.564 | 679 |
| 1st Apr 2026 (Wed) | 18.908 | 18.908 | 18.872 | 18.912 | 7,924 |
| 31st Mar 2026 (Tue) | 17.894 | 18.06 | 17.894 | 18.006 | 30,040 |
| 30th Mar 2026 (Mon) | 18.064 | 18.09 | 17.92 | 17.953 | 35,256 |
| 27th Mar 2026 (Fri) | 18.144 | 18.144 | 17.838 | 17.82 | 2,319 |
| 26th Mar 2026 (Thu) | 18.308 | 18.374 | 18.198 | 18.20 | 19,121 |
| 25th Mar 2026 (Wed) | 18.61 | 18.61 | 18.506 | 18.524 | 12,551 |
| 24th Mar 2026 (Tue) | 18.302 | 18.302 | 18.106 | 18.244 | 3,371 |
| 23rd Mar 2026 (Mon) | 17.606 | 18.304 | 17.606 | 18.056 | 14,881 |