| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.36 | 21.36 | 21.36 | 21.26 | 2,266 |
| 25th Sep 2026 (Fri) | 21.0025 | 21.4375 | 21.0025 | 21.4375 | 20,409 |
| 24th Sep 2026 (Thu) | 21.125 | 21.13 | 21.00 | 21.0025 | 13,238 |
| 23rd Sep 2026 (Wed) | 21.64 | 21.645 | 21.385 | 21.41 | 20,069 |
| 22nd Sep 2026 (Tue) | 21.645 | 21.69 | 21.645 | 21.6575 | 6,837 |
| 21st Sep 2026 (Mon) | 21.385 | 21.53 | 21.385 | 21.4925 | 12,080 |
| 18th Sep 2026 (Fri) | 21.355 | 21.355 | 21.25 | 21.295 | 14,096 |
| 17th Sep 2026 (Thu) | 21.45 | 21.595 | 21.43 | 21.5825 | 23,736 |
| 16th Sep 2026 (Wed) | 21.3425 | 21.66 | 21.3425 | 21.66 | 11,703 |
| 15th Sep 2026 (Tue) | 21.405 | 21.405 | 21.195 | 21.3425 | 9,583 |
| 14th Sep 2026 (Mon) | 21.43 | 21.49 | 21.39 | 21.46 | 20,338 |
| 11th Sep 2026 (Fri) | 21.475 | 21.735 | 21.445 | 21.7275 | 12,956 |
| 10th Sep 2026 (Thu) | 21.54 | 21.54 | 21.365 | 21.315 | 6,638 |
| 9th Sep 2026 (Wed) | 21.62 | 21.62 | 21.415 | 21.415 | 16,142 |
| 8th Sep 2026 (Tue) | 21.675 | 21.68 | 21.555 | 21.635 | 3,687 |
| 7th Sep 2026 (Mon) | 21.795 | 21.80 | 21.76 | 21.795 | 3,085 |
| 4th Sep 2026 (Fri) | 21.6325 | 21.6675 | 21.6325 | 21.6675 | 3,509 |
| 3rd Sep 2026 (Thu) | 21.375 | 21.505 | 21.375 | 21.6325 | 137,944 |
| 2nd Sep 2026 (Wed) | 20.895 | 20.99 | 20.895 | 21.155 | 4,122 |
| 1st Sep 2026 (Tue) | 21.405 | 21.405 | 21.04 | 21.04 | 5,607 |
| 31st Aug 2026 (Mon) | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| 28th Aug 2026 (Fri) | 21.1225 | 21.29 | 21.1225 | 21.29 | 300,842 |
| 27th Aug 2026 (Thu) | 21.19 | 21.19 | 21.11 | 21.1225 | 2,026 |
| 26th Aug 2026 (Wed) | 21.185 | 21.185 | 21.165 | 21.0825 | 8,732 |
| 25th Aug 2026 (Tue) | 21.075 | 21.075 | 21.065 | 21.0975 | 23,464 |
| 24th Aug 2026 (Mon) | 21.015 | 21.015 | 20.92 | 20.9675 | 2,349 |
| 21st Aug 2026 (Fri) | 21.09 | 21.11 | 21.075 | 21.00 | 7,709 |
| 20th Aug 2026 (Thu) | 20.93 | 20.95 | 20.93 | 20.9325 | 8,956 |
| 19th Aug 2026 (Wed) | 20.72 | 21.025 | 20.72 | 21.005 | 8,086 |
| 18th Aug 2026 (Tue) | 21.37 | 21.37 | 21.045 | 21.045 | 12,434 |
| 17th Aug 2026 (Mon) | 21.59 | 21.75 | 21.59 | 21.78 | 5,148 |
| 14th Aug 2026 (Fri) | 21.73 | 21.73 | 21.68 | 21.68 | 1,058 |
| 13th Aug 2026 (Thu) | 21.605 | 21.73 | 21.605 | 21.73 | 513 |
| 12th Aug 2026 (Wed) | 21.455 | 21.665 | 21.415 | 21.605 | 7,462 |
| 11th Aug 2026 (Tue) | 21.305 | 21.305 | 21.255 | 21.255 | 5,494 |
| 10th Aug 2026 (Mon) | 21.43 | 21.43 | 21.305 | 21.24 | 2,767 |
| 7th Aug 2026 (Fri) | 21.095 | 21.345 | 21.095 | 21.3175 | 5,186 |
| 6th Aug 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 67 |
| 5th Aug 2026 (Wed) | 21.035 | 21.23 | 21.035 | 21.09 | 1,282 |
| 4th Aug 2026 (Tue) | 20.5225 | 20.7725 | 20.5225 | 20.7725 | 2,145 |
| 3rd Aug 2026 (Mon) | 20.815 | 20.815 | 20.495 | 20.5225 | 14,024 |
| 31st Jul 2026 (Fri) | 20.475 | 20.475 | 20.25 | 20.3475 | 15,181 |
| 30th Jul 2026 (Thu) | 19.974 | 20.495 | 19.974 | 20.35 | 2,413 |
| 29th Jul 2026 (Wed) | 19.926 | 19.926 | 19.926 | 19.898 | 521 |