| Price | $17.159 on 19-09-2025 at 18:25:05 |
|---|---|
| Change | $-0.187 -1.08% |
| Buy | $17.182 |
| Sell | $17.136 |
| Last Trade: | Buy 1,226.00 at $17.332 |
| Day's Volume: | 0 |
| Last Close: | $17.159 |
| Open: | $17.346 |
| ISIN: | IE00BFXR5T61 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.418 - $17.332 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Core Japan Eq (LGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,226 | $17.332 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 75 | $17.37 | Result of RFQ |
13:07:09 - 18-Sep-25 |
| Sell* | 290 | $17.356 | Result of RFQ |
13:07:02 - 18-Sep-25 |
| Buy* | 960 | $17.368 | Result of RFQ |
10:04:29 - 18-Sep-25 |
| Sell* | 4,131 | $17.35 | Result of RFQ |
10:04:18 - 18-Sep-25 |
| Sell* | 196 | $17.304 | Uncrossing Trade |
16:35:12 - 17-Sep-25 |
| Sell* | 836 | $17.302 | Result of RFQ |
16:04:32 - 17-Sep-25 |
| Buy* | 44 | $17.35 | Result of RFQ |
15:01:11 - 17-Sep-25 |
| Sell* | 836 | $17.31 | Result of RFQ |
14:40:11 - 17-Sep-25 |
| Buy* | 246 | $17.29 | Result of RFQ |
13:41:21 - 17-Sep-25 |
Core Japan Eq (LGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
