| Price | $17.096 on 19-08-2025 at 18:50:07 |
|---|---|
| Change | $-0.052 -0.3% |
| Buy | $17.056 |
| Sell | $17.014 |
| Last Trade: | Sell 109.00 at $17.052 |
| Day's Volume: | 3,016 |
| Last Close: | $17.035 |
| Open: | $17.096 |
| ISIN: | IE00BFXR5T61 |
| Day's Range | $17.096 - $17.096 |
| 52wk Range: | $12.418 - $17.096 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.08005 |
| Shares in Issue: | N/A |
Core Japan Eq (LGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $17.052 | Result of RFQ |
15:36:06 - 19-Aug-25 |
| Buy* | 413 | $17.07 | Result of RFQ |
14:22:48 - 19-Aug-25 |
| Buy* | 2,321 | $17.084 | Result of RFQ |
13:52:11 - 19-Aug-25 |
| Sell* | 18 | $17.07 | Result of RFQ |
13:47:36 - 19-Aug-25 |
| Sell* | 14 | $17.084 | Result of RFQ |
13:02:23 - 19-Aug-25 |
| Sell* | 1 | $17.096 | Automatic Execution |
10:59:56 - 19-Aug-25 |
| Sell* | 1 | $17.096 | Automatic Execution |
10:59:18 - 19-Aug-25 |
| Sell* | 1 | $17.096 | Automatic Execution |
10:58:43 - 19-Aug-25 |
| Sell* | 1 | $17.096 | Automatic Execution |
10:58:36 - 19-Aug-25 |
| Sell* | 1 | $17.096 | Automatic Execution |
10:56:53 - 19-Aug-25 |
Core Japan Eq (LGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
