| Price | $17.801 on 11-12-2025 at 19:40:07 |
|---|---|
| Change | $0.127 0.72% |
| Buy | $17.83 |
| Sell | $17.772 |
| Last Trade: | Sell 10.00 at $17.826 |
| Day's Volume: | 2,770 |
| Last Close: | $17.801 |
| Open: | $17.674 |
| ISIN: | IE00BFXR5T61 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.418 - $17.854 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.71531 |
| Shares in Issue: | N/A |
Core Japan Eq (LGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.826 | Result of RFQ |
15:33:49 - 11-Dec-25 |
| Buy* | 889 | $17.784 | Result of RFQ |
14:23:55 - 11-Dec-25 |
| Sell* | 889 | $17.756 | Result of RFQ |
14:18:57 - 11-Dec-25 |
| Sell* | 268 | $17.624 | Result of RFQ |
10:38:24 - 11-Dec-25 |
| Sell* | 217 | $17.618 | Result of RFQ |
10:07:13 - 11-Dec-25 |
| Unknown* | 0 | $17.61 | SI Trade |
10:02:16 - 11-Dec-25 |
| Unknown* | 235 | $17.60373 | Currency Conversion OTC Trade |
10:00:14 - 11-Dec-25 |
| Buy* | 262 | $17.614 | Result of RFQ |
09:14:53 - 11-Dec-25 |
| Buy* | 1,425 | $17.666 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Sell* | 120 | $17.618 | Result of RFQ |
15:21:03 - 10-Dec-25 |
Core Japan Eq (LGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
