| Price | $19.466 on 06-02-2026 at 19:25:09 |
|---|---|
| Change | $0.514 2.72% |
| Buy | $19.468 |
| Sell | $19.422 |
| Last Trade: | Buy 136.00 at $19.466 |
| Day's Volume: | 9,592 |
| Last Close: | $19.445 |
| Open: | $19.108 |
| ISIN: | IE00BFXR5T61 |
| Day's Range | $19.108 - $19.526 |
| 52wk Range: | $12.418 - $19.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.39437 |
| Shares in Issue: | N/A |
Core Japan Eq (LGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $19.466 | Automatic Execution |
15:56:33 - 06-Feb-26 |
| Sell* | 1,065 | $19.438 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3,680 | $19.438 | Result of RFQ |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $19.446 | SI Trade |
15:41:08 - 06-Feb-26 |
| Buy* | 1 | $19.526 | SI Trade |
14:53:26 - 06-Feb-26 |
| Buy* | 3 | $19.526 | SI Trade |
14:53:24 - 06-Feb-26 |
| Buy* | 5 | $19.526 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 1 | $19.428 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 27 | $19.422 | Automatic Execution |
13:11:20 - 06-Feb-26 |
| Buy* | 197 | $19.4132 | Result of RFQ |
13:09:49 - 06-Feb-26 |
Core Japan Eq (LGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
