| Price | 1,543.20p on 10-07-2026 at 18:25:09 |
|---|---|
| Change | 20.10p 1.31% |
| Buy | 1,554.40p |
| Sell | 1,550.20p |
| Last Trade: | Unknown 0.00 at 1,553.40p |
| Day's Volume: | 12,383 |
| Last Close: | 1,552.30p |
| Open: | 1,546.80p |
| ISIN: | IE00BFXR5T61 |
| Day's Range | 1,543.20p - 1,546.80p |
| 52wk Range: | 1,137.40p - 1,600.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,544.04328p |
| Shares in Issue: | N/A |
Core Japan Eq (LGJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,553.40p | SI Trade |
16:23:25 - 10-Jul-26 |
| Unknown* | 0 | 1,547.80p | SI Trade |
16:19:41 - 10-Jul-26 |
| Buy* | 1 | 1,549.954p | Suspected BUY Trade |
15:55:13 - 10-Jul-26 |
| Sell* | 1 | 1,543.452p | Negotiated Trade |
15:13:41 - 10-Jul-26 |
| Buy* | 2 | 1,548.542p | Suspected BUY Trade |
15:13:41 - 10-Jul-26 |
| Unknown* | 0 | 1,548.80p | SI Trade |
15:07:32 - 10-Jul-26 |
| Sell* | 7,714 | 1,543.20p | Automatic Execution |
13:05:44 - 10-Jul-26 |
| Sell* | 3,305 | 1,545.00p | Automatic Execution |
13:02:37 - 10-Jul-26 |
| Sell* | 193 | 1,546.449p | Ordinary |
12:58:26 - 10-Jul-26 |
| Unknown* | 0 | 1,549.46539p | SI Trade Currency Conversion |
12:26:41 - 10-Jul-26 |
Core Japan Eq (LGJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
