| Price | 1,468.60p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | -1.60p -0.11% |
| Buy | 1,474.00p |
| Sell | 1,471.00p |
| Last Trade: | Sell 2.00 at 1,468.60p |
| Day's Volume: | 542 |
| Last Close: | 1,468.60p |
| Open: | 1,473.00p |
| ISIN: | IE00BFXR5T61 |
| Day's Range | 1,468.60p - 1,473.00p |
| 52wk Range: | 1,130.10p - 1,520.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,469.72622p |
| Shares in Issue: | N/A |
Core Japan Eq (LGJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,468.60p | Uncrossing Trade |
16:35:00 - 21-May-26 |
| Buy* | 1 | 1,471.972p | Suspected BUY Trade |
15:55:13 - 21-May-26 |
| Buy* | 2 | 1,472.00p | SI Trade |
15:20:00 - 21-May-26 |
| Buy* | 20 | 1,472.00p | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 2 | 1,469.12p | Negotiated Trade |
15:15:22 - 21-May-26 |
| Sell* | 7 | 1,461.3659p | Negotiated Trade |
11:50:34 - 21-May-26 |
| Sell* | 500 | 1,469.707p | Negotiated Trade |
11:11:30 - 21-May-26 |
| Unknown* | 0 | 1,468.00p | SI Trade |
10:00:33 - 21-May-26 |
| Sell* | 1 | 1,470.026p | Negotiated Trade |
09:40:15 - 21-May-26 |
| Sell* | 4 | 1,473.00p | Automatic Execution |
09:22:00 - 21-May-26 |
Core Japan Eq (LGJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
