| Price | 1,091.40p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 15.80p 1.47% |
| Buy | 1,095.40p |
| Sell | 1,089.00p |
| Buy / Sell LGJG Shares | |
| Last Trade: | Buy 1,752.00 at 1,091.40p |
| Day's Volume: | 17,441 |
| Last Close: | 1,092.20p |
| Open: | 1,084.60p |
| ISIN: | IE00BFXR5T61 |
| Day's Range | 1,083.00p - 1,091.40p |
| 52wk Range: | 927.00p - 1,158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,086.25553p |
| Shares in Issue: | N/A |
Recent Trades History Core Japan Eq (LGJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,752 | 1,091.40p | Automatic Execution |
15:17:40 - 26-Apr-24 |
| Buy* | 1,472 | 1,091.40p | Automatic Execution |
15:17:40 - 26-Apr-24 |
| Sell* | 1 | 1,088.20p | SI Trade |
14:51:10 - 26-Apr-24 |
| Sell* | 4 | 1,087.6001p | SI Trade |
14:50:14 - 26-Apr-24 |
| Buy* | 1,100 | 1,090.26p | Suspected BUY Trade |
14:14:36 - 26-Apr-24 |
| Buy* | 980 | 1,083.721p | Suspected BUY Trade |
12:10:26 - 26-Apr-24 |
| Buy* | 2,208 | 1,084.00p | Suspected BUY Trade |
10:30:43 - 26-Apr-24 |
| Buy* | 152 | 1,083.00p | Automatic Execution |
09:42:43 - 26-Apr-24 |
| Buy* | 93 | 1,083.449p | Suspected BUY Trade |
08:39:50 - 26-Apr-24 |
| Buy* | 2 | 1,084.60p | Suspected BUY Trade |
08:36:36 - 26-Apr-24 |
