| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,618.00 | 1,618.00 | 1,605.80 | 1,603.80 | 12,533 |
| 25th Sep 2026 (Fri) | 1,623.20 | 1,623.20 | 1,621.80 | 1,618.60 | 7,581 |
| 24th Sep 2026 (Thu) | 1,594.20 | 1,594.20 | 1,593.60 | 1,588.70 | 1,677 |
| 23rd Sep 2026 (Wed) | 1,626.40 | 1,626.40 | 1,620.40 | 1,615.40 | 1,574 |
| 22nd Sep 2026 (Tue) | 1,613.20 | 1,625.20 | 1,613.20 | 1,623.30 | 4,721 |
| 21st Sep 2026 (Mon) | 1,602.40 | 1,610.40 | 1,602.40 | 1,607.70 | 10,167 |
| 18th Sep 2026 (Fri) | 1,592.60 | 1,599.00 | 1,592.40 | 1,592.40 | 9,783 |
| 17th Sep 2026 (Thu) | 1,604.40 | 1,616.10 | 1,604.40 | 1,616.10 | 788 |
| 16th Sep 2026 (Wed) | 1,595.80 | 1,604.40 | 1,595.80 | 1,604.40 | 4,445 |
| 15th Sep 2026 (Tue) | 1,582.80 | 1,589.00 | 1,582.80 | 1,582.30 | 7,927 |
| 14th Sep 2026 (Mon) | 1,589.20 | 1,590.80 | 1,589.20 | 1,591.80 | 683 |
| 11th Sep 2026 (Fri) | 1,589.80 | 1,606.00 | 1,589.80 | 1,606.00 | 541 |
| 10th Sep 2026 (Thu) | 1,601.00 | 1,601.00 | 1,579.40 | 1,575.90 | 7,529 |
| 9th Sep 2026 (Wed) | 1,595.70 | 1,595.70 | 1,595.70 | 1,579.00 | 3,195 |
| 8th Sep 2026 (Tue) | 1,609.00 | 1,609.00 | 1,609.00 | 1,595.70 | 7,274 |
| 7th Sep 2026 (Mon) | 1,610.00 | 1,610.00 | 1,610.00 | 1,609.00 | 8,624 |
| 4th Sep 2026 (Fri) | 1,591.20 | 1,591.20 | 1,591.20 | 1,602.20 | 10,483 |
| 3rd Sep 2026 (Thu) | 1,590.20 | 1,597.00 | 1,583.20 | 1,597.00 | 56,679 |
| 2nd Sep 2026 (Wed) | 1,555.60 | 1,557.00 | 1,543.00 | 1,567.20 | 39,451 |
| 1st Sep 2026 (Tue) | 1,563.80 | 1,563.80 | 1,563.80 | 1,563.80 | 645 |
| 31st Aug 2026 (Mon) | 1,570.30 | 1,570.30 | 1,570.30 | 1,570.30 | 0 |
| 28th Aug 2026 (Fri) | 1,570.00 | 1,576.00 | 1,568.80 | 1,570.30 | 339,227 |
| 27th Aug 2026 (Thu) | 1,555.80 | 1,555.80 | 1,555.80 | 1,555.80 | 323 |
| 26th Aug 2026 (Wed) | 1,549.40 | 1,549.40 | 1,549.40 | 1,549.40 | 2,948 |
| 25th Aug 2026 (Tue) | 1,543.40 | 1,545.40 | 1,542.40 | 1,547.40 | 8,528 |
| 24th Aug 2026 (Mon) | 1,535.60 | 1,535.60 | 1,530.60 | 1,534.60 | 8,623 |
| 21st Aug 2026 (Fri) | 1,539.00 | 1,544.00 | 1,539.00 | 1,540.30 | 1,450 |
| 20th Aug 2026 (Thu) | 1,540.80 | 1,540.80 | 1,531.60 | 1,531.60 | 19,273 |
| 19th Aug 2026 (Wed) | 1,541.00 | 1,549.80 | 1,530.40 | 1,544.00 | 14,042 |
| 18th Aug 2026 (Tue) | 1,587.80 | 1,587.80 | 1,556.80 | 1,555.30 | 10,337 |
| 17th Aug 2026 (Mon) | 1,603.60 | 1,603.60 | 1,594.40 | 1,602.20 | 5,866 |
| 14th Aug 2026 (Fri) | 1,600.20 | 1,605.00 | 1,600.20 | 1,600.20 | 5,496 |
| 13th Aug 2026 (Thu) | 1,598.80 | 1,609.20 | 1,598.80 | 1,609.20 | 24,241 |
| 12th Aug 2026 (Wed) | 1,586.60 | 1,600.00 | 1,585.60 | 1,598.40 | 6,442 |
| 11th Aug 2026 (Tue) | 1,568.00 | 1,575.70 | 1,568.00 | 1,575.70 | 1,012 |
| 10th Aug 2026 (Mon) | 1,584.60 | 1,584.60 | 1,568.00 | 1,568.00 | 3,627 |
| 7th Aug 2026 (Fri) | 1,577.60 | 1,577.60 | 1,577.60 | 1,579.70 | 5,805 |
| 6th Aug 2026 (Thu) | 1,566.00 | 1,568.40 | 1,566.00 | 1,568.40 | 32,372 |
| 5th Aug 2026 (Wed) | 1,562.20 | 1,568.20 | 1,562.20 | 1,566.00 | 20,147 |
| 4th Aug 2026 (Tue) | 1,542.60 | 1,543.80 | 1,538.40 | 1,543.80 | 17,708 |
| 3rd Aug 2026 (Mon) | 1,546.40 | 1,546.40 | 1,518.20 | 1,528.60 | 2,816 |
| 31st Jul 2026 (Fri) | 1,522.40 | 1,523.60 | 1,522.40 | 1,511.60 | 444 |
| 30th Jul 2026 (Thu) | 1,523.40 | 1,524.80 | 1,517.40 | 1,524.80 | 10,579 |
| 29th Jul 2026 (Wed) | 1,513.00 | 1,513.00 | 1,498.80 | 1,498.10 | 1,356 |