| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,473.00 | 1,473.00 | 1,468.60 | 1,468.60 | 542 |
| 20th May 2026 (Wed) | 1,456.40 | 1,461.80 | 1,456.20 | 1,470.20 | 319 |
| 19th May 2026 (Tue) | 1,476.40 | 1,476.40 | 1,466.60 | 1,464.90 | 1,557 |
| 18th May 2026 (Mon) | 1,476.20 | 1,482.00 | 1,472.60 | 1,473.20 | 272 |
| 15th May 2026 (Fri) | 1,487.40 | 1,487.40 | 1,487.40 | 1,491.00 | 676 |
| 14th May 2026 (Thu) | 1,483.20 | 1,489.00 | 1,483.20 | 1,492.50 | 11,116 |
| 13th May 2026 (Wed) | 1,495.60 | 1,496.00 | 1,495.60 | 1,496.00 | 5,668 |
| 12th May 2026 (Tue) | 1,484.00 | 1,484.00 | 1,482.80 | 1,475.80 | 2,199 |
| 11th May 2026 (Mon) | 1,470.40 | 1,476.60 | 1,470.20 | 1,475.20 | 18,953 |
| 8th May 2026 (Fri) | 1,462.80 | 1,470.50 | 1,462.80 | 1,470.50 | 462,369 |
| 7th May 2026 (Thu) | 1,477.20 | 1,477.20 | 1,462.80 | 1,462.80 | 2,290 |
| 6th May 2026 (Wed) | 1,455.80 | 1,461.40 | 1,454.40 | 1,461.40 | 1,726 |
| 5th May 2026 (Tue) | 1,423.40 | 1,428.80 | 1,423.40 | 1,428.80 | 8,571 |
| 4th May 2026 (Mon) | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 0 |
| 1st May 2026 (Fri) | 1,426.20 | 1,426.20 | 1,417.20 | 1,412.50 | 2,899 |
| 30th Apr 2026 (Thu) | 1,411.80 | 1,430.00 | 1,411.20 | 1,420.60 | 970 |
| 29th Apr 2026 (Wed) | 1,410.00 | 1,415.40 | 1,409.80 | 1,406.50 | 1,116 |
| 28th Apr 2026 (Tue) | 1,429.20 | 1,429.20 | 1,416.40 | 1,416.10 | 3,536 |
| 27th Apr 2026 (Mon) | 1,417.20 | 1,417.20 | 1,415.20 | 1,409.30 | 3,009 |
| 24th Apr 2026 (Fri) | 1,409.60 | 1,409.60 | 1,405.20 | 1,405.20 | 10,055 |
| 23rd Apr 2026 (Thu) | 1,415.20 | 1,415.60 | 1,405.60 | 1,415.60 | 351 |
| 22nd Apr 2026 (Wed) | 1,426.20 | 1,426.20 | 1,415.00 | 1,415.00 | 653 |
| 21st Apr 2026 (Tue) | 1,432.40 | 1,433.60 | 1,417.40 | 1,417.40 | 1,845 |
| 20th Apr 2026 (Mon) | 1,445.60 | 1,445.60 | 1,435.00 | 1,440.20 | 10,454 |
| 17th Apr 2026 (Fri) | 1,449.40 | 1,457.40 | 1,449.40 | 1,457.40 | 1,791 |
| 16th Apr 2026 (Thu) | 1,441.20 | 1,441.60 | 1,438.40 | 1,440.30 | 5,616 |
| 15th Apr 2026 (Wed) | 1,417.00 | 1,431.60 | 1,417.00 | 1,431.00 | 2,415 |
| 14th Apr 2026 (Tue) | 1,424.00 | 1,432.40 | 1,424.00 | 1,433.80 | 700,535 |
| 13th Apr 2026 (Mon) | 1,409.80 | 1,418.60 | 1,408.20 | 1,414.70 | 12,136 |
| 10th Apr 2026 (Fri) | 1,420.60 | 1,431.20 | 1,419.80 | 1,428.30 | 955 |
| 9th Apr 2026 (Thu) | 1,422.00 | 1,424.80 | 1,419.60 | 1,422.90 | 13,646 |
| 8th Apr 2026 (Wed) | 1,445.20 | 1,453.60 | 1,445.20 | 1,450.70 | 4,511 |
| 7th Apr 2026 (Tue) | 1,406.00 | 1,412.20 | 1,388.20 | 1,387.80 | 7,436 |
| 6th Apr 2026 (Mon) | 1,402.70 | 1,402.70 | 1,402.70 | 1,402.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,402.70 | 1,402.70 | 1,402.70 | 1,402.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,390.00 | 1,408.20 | 1,390.00 | 1,402.70 | 3,574 |
| 1st Apr 2026 (Wed) | 1,414.80 | 1,426.40 | 1,414.60 | 1,420.70 | 32,752 |
| 31st Mar 2026 (Tue) | 1,354.60 | 1,362.40 | 1,354.60 | 1,363.50 | 1,805 |
| 30th Mar 2026 (Mon) | 1,361.60 | 1,361.60 | 1,356.80 | 1,361.00 | 2,401 |
| 27th Mar 2026 (Fri) | 1,365.60 | 1,365.60 | 1,349.80 | 1,341.20 | 4,118 |
| 26th Mar 2026 (Thu) | 1,376.60 | 1,376.60 | 1,366.00 | 1,364.40 | 11,903 |
| 25th Mar 2026 (Wed) | 1,386.20 | 1,388.60 | 1,381.00 | 1,383.50 | 6,151 |
| 24th Mar 2026 (Tue) | 1,356.80 | 1,356.80 | 1,356.80 | 1,362.80 | 2,517 |
| 23rd Mar 2026 (Mon) | 1,322.60 | 1,380.20 | 1,318.20 | 1,348.80 | 6,184 |