| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,546.80 | 1,546.80 | 1,543.20 | 1,552.30 | 12,383 |
| 9th Jul 2026 (Thu) | 1,532.20 | 1,532.20 | 1,532.20 | 1,532.20 | 1,432 |
| 8th Jul 2026 (Wed) | 1,525.00 | 1,525.00 | 1,507.80 | 1,507.90 | 9,251 |
| 7th Jul 2026 (Tue) | 1,551.60 | 1,551.60 | 1,533.60 | 1,533.60 | 1,292 |
| 6th Jul 2026 (Mon) | 1,571.60 | 1,571.60 | 1,564.00 | 1,569.10 | 9,719 |
| 3rd Jul 2026 (Fri) | 1,560.40 | 1,560.40 | 1,560.40 | 1,558.40 | 2,058 |
| 2nd Jul 2026 (Thu) | 1,537.00 | 1,542.20 | 1,537.00 | 1,542.20 | 596 |
| 1st Jul 2026 (Wed) | 1,548.00 | 1,550.20 | 1,542.80 | 1,550.80 | 4,340 |
| 30th Jun 2026 (Tue) | 1,539.00 | 1,539.00 | 1,531.00 | 1,540.90 | 6,419 |
| 29th Jun 2026 (Mon) | 1,540.40 | 1,543.60 | 1,531.40 | 1,534.80 | 609 |
| 26th Jun 2026 (Fri) | 1,542.40 | 1,546.40 | 1,542.40 | 1,547.10 | 7,577 |
| 25th Jun 2026 (Thu) | 1,562.40 | 1,562.40 | 1,562.40 | 1,551.60 | 1,664 |
| 24th Jun 2026 (Wed) | 1,532.80 | 1,546.00 | 1,532.80 | 1,546.00 | 6,429 |
| 23rd Jun 2026 (Tue) | 1,537.80 | 1,544.40 | 1,532.20 | 1,539.10 | 12,888 |
| 22nd Jun 2026 (Mon) | 1,590.00 | 1,600.00 | 1,590.00 | 1,595.00 | 2,671 |
| 19th Jun 2026 (Fri) | 1,585.00 | 1,585.00 | 1,584.00 | 1,581.10 | 17,569 |
| 18th Jun 2026 (Thu) | 1,582.20 | 1,591.20 | 1,582.20 | 1,586.80 | 235,948 |
| 17th Jun 2026 (Wed) | 1,552.80 | 1,558.80 | 1,552.80 | 1,558.80 | 686 |
| 16th Jun 2026 (Tue) | 1,539.80 | 1,539.80 | 1,539.40 | 1,539.10 | 18,344 |
| 15th Jun 2026 (Mon) | 1,506.50 | 1,527.10 | 1,506.50 | 1,527.10 | 4,788 |
| 12th Jun 2026 (Fri) | 1,486.40 | 1,499.00 | 1,486.40 | 1,506.50 | 11,383 |
| 11th Jun 2026 (Thu) | 1,478.40 | 1,478.40 | 1,474.00 | 1,475.00 | 2,237 |
| 10th Jun 2026 (Wed) | 1,472.00 | 1,475.20 | 1,456.20 | 1,462.20 | 8,942 |
| 9th Jun 2026 (Tue) | 1,499.60 | 1,502.60 | 1,498.80 | 1,482.50 | 1,215 |
| 8th Jun 2026 (Mon) | 1,472.60 | 1,506.40 | 1,472.60 | 1,504.70 | 3,613 |
| 5th Jun 2026 (Fri) | 1,516.00 | 1,517.20 | 1,505.60 | 1,505.60 | 2,661 |
| 4th Jun 2026 (Thu) | 1,523.20 | 1,523.20 | 1,512.40 | 1,517.10 | 917 |
| 3rd Jun 2026 (Wed) | 1,528.80 | 1,528.80 | 1,519.80 | 1,519.80 | 4,883 |
| 2nd Jun 2026 (Tue) | 1,500.20 | 1,510.20 | 1,497.20 | 1,508.00 | 35,659 |
| 1st Jun 2026 (Mon) | 1,511.60 | 1,511.60 | 1,500.60 | 1,500.60 | 3,147 |
| 29th May 2026 (Fri) | 1,508.80 | 1,516.60 | 1,504.40 | 1,507.70 | 10,470 |
| 28th May 2026 (Thu) | 1,493.60 | 1,502.80 | 1,490.60 | 1,502.80 | 50,696 |
| 27th May 2026 (Wed) | 1,502.20 | 1,502.40 | 1,497.20 | 1,498.90 | 20,592 |
| 26th May 2026 (Tue) | 1,509.40 | 1,510.40 | 1,501.00 | 1,509.20 | 3,118 |
| 25th May 2026 (Mon) | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0 |
| 22nd May 2026 (Fri) | 1,487.00 | 1,488.40 | 1,482.00 | 1,487.00 | 137 |
| 21st May 2026 (Thu) | 1,473.00 | 1,473.00 | 1,468.60 | 1,468.60 | 542 |
| 20th May 2026 (Wed) | 1,456.40 | 1,461.80 | 1,456.20 | 1,470.20 | 319 |
| 19th May 2026 (Tue) | 1,476.40 | 1,476.40 | 1,466.60 | 1,464.90 | 1,557 |
| 18th May 2026 (Mon) | 1,476.20 | 1,482.00 | 1,472.60 | 1,473.20 | 272 |
| 15th May 2026 (Fri) | 1,487.40 | 1,487.40 | 1,487.40 | 1,491.00 | 676 |
| 14th May 2026 (Thu) | 1,483.20 | 1,489.00 | 1,483.20 | 1,492.50 | 11,116 |
| 13th May 2026 (Wed) | 1,495.60 | 1,496.00 | 1,495.60 | 1,496.00 | 5,668 |
| 12th May 2026 (Tue) | 1,484.00 | 1,484.00 | 1,482.80 | 1,475.80 | 2,199 |
| 11th May 2026 (Mon) | 1,470.40 | 1,476.60 | 1,470.20 | 1,475.20 | 18,953 |