Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Japan Eq (LGJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,468.60p Uncrossing Trade
 16:35:00 - 21-May-26
Buy* 1 1,471.972p Suspected BUY Trade
 15:55:13 - 21-May-26
Buy* 2 1,472.00p SI Trade
 15:20:00 - 21-May-26
Buy* 20 1,472.00p Automatic Execution
 15:19:57 - 21-May-26
Sell* 2 1,469.12p Negotiated Trade
 15:15:22 - 21-May-26
Sell* 7 1,461.3659p Negotiated Trade
 11:50:34 - 21-May-26
Sell* 500 1,469.707p Negotiated Trade
 11:11:30 - 21-May-26
Unknown* 0 1,468.00p SI Trade
 10:00:33 - 21-May-26
Sell* 1 1,470.026p Negotiated Trade
 09:40:15 - 21-May-26
Sell* 4 1,473.00p Automatic Execution
 09:22:00 - 21-May-26
Buy* 1 1,470.80p SI Trade
 08:49:21 - 21-May-26
Unknown* 0 1,469.80p SI Trade
 08:39:57 - 21-May-26
Unknown* 0 1,470.00p SI Trade
 08:39:17 - 21-May-26
Unknown* 0 1,469.20p SI Trade
 08:35:52 - 21-May-26
Unknown* 0 1,470.60p SI Trade
 08:30:31 - 21-May-26
Unknown* 0 1,473.00p SI Trade
 08:30:10 - 21-May-26
Unknown* 1 1,472.15554p SI Trade
Currency Conversion
 06:04:31 - 21-May-26
Unknown* 1 1,472.15554p SI Trade
Currency Conversion
 06:04:31 - 21-May-26
Unknown* 0 1,472.15554p SI Trade
Currency Conversion
 06:04:30 - 21-May-26
Unknown* 0 1,472.15554p SI Trade
Currency Conversion
 06:04:30 - 21-May-26
Buy* 146 1,469.732p Suspected BUY Trade
 15:50:15 - 20-May-26
Sell* 46 1,463.789p Negotiated Trade
 15:16:26 - 20-May-26
Buy* 33 1,462.844p Suspected BUY Trade
 14:52:41 - 20-May-26
Unknown* 0 1,461.80p SI Trade
 11:29:25 - 20-May-26
Buy* 2 1,461.80p SI Trade
 11:29:21 - 20-May-26
Buy* 4 1,461.80p Automatic Execution
 11:29:21 - 20-May-26
Unknown* 0 1,461.20p SI Trade
 10:32:43 - 20-May-26
Buy* 49 1,461.304p Suspected BUY Trade
 10:00:30 - 20-May-26
Unknown* 0 1,456.60p SI Trade
 08:48:37 - 20-May-26
Buy* 1 1,456.20p SI Trade
 08:41:08 - 20-May-26
Buy* 4 1,456.20p Automatic Execution
 08:41:06 - 20-May-26
Unknown* 0 1,456.20p SI Trade
 08:41:06 - 20-May-26
Buy* 1 1,455.40p Suspected BUY Trade
 08:39:05 - 20-May-26
Buy* 3 1,456.20p SI Trade
 08:34:02 - 20-May-26
Buy* 3 1,456.20p SI Trade
 08:34:00 - 20-May-26
Buy* 4 1,456.20p Automatic Execution
 08:34:00 - 20-May-26
Unknown* 0 1,456.20p SI Trade
 08:29:06 - 20-May-26
Buy* 1 1,456.40p SI Trade
 08:29:05 - 20-May-26
Buy* 4 1,456.20p Automatic Execution
 08:29:05 - 20-May-26
Buy* 1 1,456.80p SI Trade
 08:28:24 - 20-May-26
Unknown* 0 1,456.40p SI Trade
 08:24:41 - 20-May-26
Unknown* 0 1,456.40p SI Trade
 08:24:41 - 20-May-26
Buy* 4 1,456.40p Automatic Execution
 08:23:30 - 20-May-26
Unknown* 0 1,456.40p SI Trade
 08:23:25 - 20-May-26
Unknown* 0 1,456.20p SI Trade
 08:23:03 - 20-May-26
Unknown* 0 1,456.00p SI Trade
 08:21:01 - 20-May-26
Unknown* 0 1,456.20p SI Trade
 08:18:09 - 20-May-26
Buy* 3 1,455.80p SI Trade
 08:17:03 - 20-May-26
Unknown* 0 1,466.60p SI Trade
 15:33:42 - 19-May-26
Buy* 5 1,465.60p SI Trade
 15:21:38 - 19-May-26
Buy* 5 1,467.60p SI Trade
 15:13:09 - 19-May-26
Buy* 6 1,469.57p Suspected BUY Trade
 15:07:21 - 19-May-26
Unknown* 0 1,469.20p SI Trade
 14:48:49 - 19-May-26
Sell* 13 1,466.60p Automatic Execution
 11:43:02 - 19-May-26
Buy* 1 1,469.20p SI Trade
 11:33:46 - 19-May-26
Buy* 7 1,468.80p SI Trade
 11:33:25 - 19-May-26
Buy* 2 1,469.20p SI Trade
 11:30:37 - 19-May-26
Unknown* 0 1,472.40p SI Trade
 10:08:33 - 19-May-26
Sell* 706 1,472.345p Ordinary
 09:42:58 - 19-May-26
Unknown* 0 1,474.80p SI Trade
 09:13:43 - 19-May-26
Sell* 338 1,476.40p Automatic Execution
 09:11:13 - 19-May-26
Unknown* 0 1,478.60p SI Trade
 08:29:42 - 19-May-26
Unknown* 0 1,476.00p SI Trade
 08:26:13 - 19-May-26
Unknown* 0 1,478.40p SI Trade
 08:22:01 - 19-May-26
Unknown* 0 1,478.40p SI Trade
 08:20:53 - 19-May-26
Unknown* 0 1,475.20p SI Trade
 08:20:10 - 19-May-26
Sell* 474 1,472.592p Negotiated Trade
 08:02:47 - 19-May-26
Unknown* 0 1,475.80p SI Trade
 08:00:44 - 19-May-26
Unknown* 0 1,475.80p SI Trade
 08:00:44 - 19-May-26
Sell* 21 1,473.20p Uncrossing Trade
 16:35:14 - 18-May-26
Sell* 1 1,476.43p Negotiated Trade
 15:55:26 - 18-May-26
Buy* 2 1,482.30p Suspected BUY Trade
 15:15:50 - 18-May-26
Sell* 1 1,478.832p Negotiated Trade
 15:11:05 - 18-May-26
Buy* 12 1,482.00p Automatic Execution
 15:05:36 - 18-May-26
Unknown* 0 1,478.60p SI Trade
 13:18:07 - 18-May-26
Unknown* 0 1,479.60p SI Trade
 13:11:03 - 18-May-26
Unknown* 0 1,475.20p SI Trade
 12:32:06 - 18-May-26
Sell* 2 1,471.60p Negotiated Trade
 12:27:20 - 18-May-26
Sell* 29 1,472.60p Automatic Execution
 12:23:45 - 18-May-26
Unknown* 0 1,474.60p SI Trade
 11:47:14 - 18-May-26
Unknown* 0 1,472.20p SI Trade
 11:37:52 - 18-May-26
Buy* 2 1,473.20p Suspected BUY Trade
 11:06:28 - 18-May-26
Sell* 24 1,475.00p SI Trade
 10:45:38 - 18-May-26
Unknown* 0 1,476.20p SI Trade
 10:27:26 - 18-May-26
Buy* 4 1,476.20p SI Trade
 10:27:24 - 18-May-26
Buy* 14 1,476.20p Automatic Execution
 10:27:24 - 18-May-26
Buy* 10 1,473.758p Suspected BUY Trade
 09:32:14 - 18-May-26
Buy* 8 1,474.274p Suspected BUY Trade
 09:31:39 - 18-May-26
Buy* 4 1,474.127p Suspected BUY Trade
 09:31:30 - 18-May-26
Unknown* 8 1,477.90623p SI Trade
Currency Conversion
 09:23:18 - 18-May-26
Unknown* 8 1,477.90623p Currency Conversion
OTC Trade
 09:23:18 - 18-May-26
Unknown* 0 1,475.40p SI Trade
 09:19:33 - 18-May-26
Buy* 1 1,474.80p SI Trade
 08:49:05 - 18-May-26
Unknown* 0 1,470.60p SI Trade
 08:41:14 - 18-May-26
Buy* 3 1,472.80p Suspected BUY Trade
 08:37:06 - 18-May-26
Unknown* 0 1,474.20p SI Trade
 08:30:00 - 18-May-26
Unknown* 0 1,470.20p SI Trade
 08:24:45 - 18-May-26
Unknown* 0 1,470.20p SI Trade
 08:24:45 - 18-May-26
Unknown* 0 1,469.80p SI Trade
 08:20:50 - 18-May-26
Unknown* 0 1,472.00p SI Trade
 08:05:17 - 18-May-26
Unknown* 0 1,471.80p SI Trade
 08:03:03 - 18-May-26
Unknown* 0 1,471.40p SI Trade
 08:00:51 - 18-May-26
Unknown* 0 1,471.40p SI Trade
 08:00:51 - 18-May-26
Buy* 4 1,471.40p SI Trade
 08:00:51 - 18-May-26
Unknown* 0 1,471.40p SI Trade
 08:00:51 - 18-May-26
Unknown* 0 1,471.40p SI Trade
 08:00:51 - 18-May-26
Unknown* 0 1,467.60p SI Trade
 08:00:51 - 18-May-26
Unknown* 0 1,474.93855p SI Trade
Currency Conversion
 08:00:46 - 18-May-26
Unknown* 0 1,474.93855p SI Trade
Currency Conversion
 08:00:46 - 18-May-26
Unknown* 0 1,492.80p SI Trade
 16:00:16 - 15-May-26
Unknown* 0 1,490.37368p SI Trade
Currency Conversion
 15:50:06 - 15-May-26
Unknown* 0 1,491.60p SI Trade
 15:50:04 - 15-May-26
Sell* 94 1,488.62p Negotiated Trade
 15:33:40 - 15-May-26
Buy* 112 1,486.60p Suspected BUY Trade
 14:09:23 - 15-May-26
Buy* 7 1,488.139p Suspected BUY Trade
 12:27:56 - 15-May-26
Buy* 67 1,488.55p Suspected BUY Trade
 12:27:03 - 15-May-26
Sell* 372 1,488.028p Negotiated Trade
 10:41:45 - 15-May-26
Buy* 1 1,490.20p Suspected BUY Trade
 09:45:39 - 15-May-26
Buy* 1 1,485.00p Suspected BUY Trade
 09:31:21 - 15-May-26
Sell* 12 1,487.40p Automatic Execution
 09:28:20 - 15-May-26
Unknown* 0 1,491.60p SI Trade
 08:56:32 - 15-May-26
Unknown* 0 1,491.76753p SI Trade
Currency Conversion
 08:49:02 - 15-May-26
Unknown* 0 1,491.20p SI Trade
 08:45:13 - 15-May-26
Unknown* 0 1,491.20p SI Trade
 08:43:01 - 15-May-26
Unknown* 0 1,491.40p SI Trade
 08:43:00 - 15-May-26
Buy* 1 1,492.80p SI Trade
 08:35:07 - 15-May-26
Buy* 2 1,493.80p SI Trade
 08:29:53 - 15-May-26
Unknown* 0 1,493.60p SI Trade
 08:04:10 - 15-May-26
Buy* 6 1,498.40p SI Trade
 08:00:33 - 15-May-26
Buy* 1 1,498.40p SI Trade
 08:00:33 - 15-May-26
Sell* 1,349 1,489.00p Automatic Execution
 13:26:46 - 14-May-26
Sell* 12 1,489.00p Automatic Execution
 13:26:46 - 14-May-26
Sell* 1,306 1,488.608p Ordinary
 12:52:50 - 14-May-26
Buy* 6,801 1,488.60p Automatic Execution
 12:06:10 - 14-May-26
Buy* 46 1,488.40p Automatic Execution
 12:06:07 - 14-May-26
Buy* 801 1,488.40p Automatic Execution
 12:06:07 - 14-May-26
Sell* 30 1,485.80p Negotiated Trade
 11:51:44 - 14-May-26
Buy* 3 1,488.00p SI Trade
 11:47:40 - 14-May-26
Buy* 7 1,486.60p Suspected BUY Trade
 11:08:26 - 14-May-26
Sell* 595 1,483.20p Automatic Execution
 09:25:36 - 14-May-26
Sell* 107 1,482.40p Negotiated Trade
 08:56:28 - 14-May-26
Sell* 23 1,482.63p Negotiated Trade
 08:56:03 - 14-May-26
Sell* 23 1,482.97p Negotiated Trade
 08:55:47 - 14-May-26
Unknown* 0 1,484.20p SI Trade
 08:28:06 - 14-May-26
Unknown* 0 1,484.80p SI Trade
 08:26:32 - 14-May-26
Unknown* 0 1,484.60p SI Trade
 08:26:19 - 14-May-26
Unknown* 0 1,484.40p SI Trade
 08:25:25 - 14-May-26
Unknown* 0 1,484.40p SI Trade
 08:20:14 - 14-May-26
Unknown* 1 1,481.94949p SI Trade
Currency Conversion
 08:09:39 - 14-May-26
Unknown* 2 1,481.94949p SI Trade
Currency Conversion
 08:09:27 - 14-May-26
Unknown* 0 1,482.29582p SI Trade
Currency Conversion
 08:05:10 - 14-May-26
Unknown* 3 1,482.29582p SI Trade
Currency Conversion
 08:05:09 - 14-May-26
Unknown* 1 1,481.60316p SI Trade
Currency Conversion
 08:05:08 - 14-May-26
Buy* 4 1,489.20p SI Trade
 08:01:46 - 14-May-26
Buy* 1 1,488.40p SI Trade
 08:01:37 - 14-May-26
Buy* 1 1,488.40p SI Trade
 08:01:37 - 14-May-26
Unknown* 0 1,488.40p SI Trade
 08:01:37 - 14-May-26
Sell* 23 1,496.00p Uncrossing Trade
 16:35:16 - 13-May-26
Buy* 1 1,501.152p Suspected BUY Trade
 15:55:11 - 13-May-26
Unknown* 0 1,501.20p SI Trade
 15:26:38 - 13-May-26
Buy* 14 1,501.56p Suspected BUY Trade
 15:16:50 - 13-May-26
Buy* 1,639 1,501.198p Suspected BUY Trade
 15:14:15 - 13-May-26
Sell* 23 1,498.71p Negotiated Trade
 15:14:15 - 13-May-26
Buy* 3 1,497.20p Suspected BUY Trade
 14:41:10 - 13-May-26
Buy* 3 1,496.60p Suspected BUY Trade
 14:38:18 - 13-May-26
Buy* 7 1,497.441p Suspected BUY Trade
 14:27:46 - 13-May-26
Buy* 6 1,495.00p SI Trade
 12:25:04 - 13-May-26
Sell* 431 1,493.185p Negotiated Trade
 12:17:56 - 13-May-26
Unknown* 0 1,496.14352p SI Trade
Currency Conversion
 10:27:05 - 13-May-26
Unknown* 0 1,497.00p SI Trade
 08:24:07 - 13-May-26
Unknown* 0 1,497.40p SI Trade
 08:20:22 - 13-May-26
Unknown* 0 1,496.20p SI Trade
 08:19:15 - 13-May-26
Unknown* 0 1,496.40p SI Trade
 08:19:09 - 13-May-26
Unknown* 0 1,497.01054p SI Trade
Currency Conversion
 08:17:45 - 13-May-26
Unknown* 1 1,497.87757p SI Trade
Currency Conversion
 08:17:40 - 13-May-26
Unknown* 1 1,496.83714p SI Trade
Currency Conversion
 08:17:34 - 13-May-26
Unknown* 0 1,496.00p SI Trade
 08:15:56 - 13-May-26
Unknown* 0 1,494.40946p SI Trade
Currency Conversion
 08:14:34 - 13-May-26
Unknown* 2 1,494.40946p SI Trade
Currency Conversion
 08:14:22 - 13-May-26
Sell* 7 1,492.60p SI Trade
 08:10:39 - 13-May-26
Buy* 1 1,497.40p SI Trade
 08:01:01 - 13-May-26
Unknown* 0 1,488.60p SI Trade
 08:01:01 - 13-May-26
Buy* 492 1,495.722p Suspected BUY Trade
 08:00:09 - 13-May-26
Buy* 177 1,495.60p Automatic Execution
 08:00:08 - 13-May-26
Unknown* 0 1,500.65206p SI Trade
Currency Conversion
 08:00:04 - 13-May-26
Buy* 2,489 1,495.60p Automatic Execution
 08:00:00 - 13-May-26
Buy* 348 1,495.60p Automatic Execution
 08:00:00 - 13-May-26
Buy* 1 1,478.80p SI Trade
 16:09:25 - 12-May-26
Buy* 1 1,483.372p Suspected BUY Trade
 15:11:21 - 12-May-26
Buy* 3 1,483.966p Suspected BUY Trade
 15:01:22 - 12-May-26
Buy* 7 1,486.80p SI Trade
 13:43:26 - 12-May-26
Buy* 495 1,482.80p Automatic Execution
 13:36:00 - 12-May-26
Buy* 125 1,483.20p Automatic Execution
 12:10:06 - 12-May-26
Sell* 1,543 1,480.419p Negotiated Trade
 11:54:28 - 12-May-26
Buy* 2 1,482.60p SI Trade
 11:51:16 - 12-May-26
Unknown* 0 1,484.20p SI Trade
 10:17:27 - 12-May-26
Unknown* 0 1,481.40p SI Trade
 10:17:19 - 12-May-26
Sell* 21 1,484.00p Automatic Execution
 10:01:03 - 12-May-26
Unknown* 0 1,480.80p SI Trade
 08:26:13 - 12-May-26
Unknown* 0 1,482.80p SI Trade
 08:23:06 - 12-May-26
FTSE 100 Latest
Value10,443.47
Change11.13