| Price | 1,273.00p on 19-09-2025 at 17:40:07 |
|---|---|
| Change | -7.10p -0.55% |
| Buy | 1,274.80p |
| Sell | 1,271.20p |
| Last Trade: | Unknown 0.00 at 1,274.80p |
| Day's Volume: | 926 |
| Last Close: | 1,273.00p |
| Open: | 1,280.10p |
| ISIN: | IE00BFXR5T61 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 968.00p - 1,281.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,271.11206p |
| Shares in Issue: | N/A |
Core Japan Eq (LGJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,274.80p | SI Trade |
16:29:59 - 19-Sep-25 |
| Unknown* | 0 | 1,275.80p | SI Trade |
16:17:37 - 19-Sep-25 |
| Unknown* | 0 | 1,275.60p | SI Trade |
13:36:06 - 19-Sep-25 |
| Sell* | 200 | 1,271.521p | Negotiated Trade |
13:10:26 - 19-Sep-25 |
| Buy* | 93 | 1,273.00p | Suspected BUY Trade |
12:18:21 - 19-Sep-25 |
| Sell* | 508 | 1,270.491p | Ordinary |
12:00:19 - 19-Sep-25 |
| Unknown* | 0 | 1,272.00p | SI Trade |
10:24:49 - 19-Sep-25 |
| Buy* | 15 | 1,272.80p | SI Trade |
09:20:57 - 19-Sep-25 |
| Buy* | 29 | 1,269.385p | Suspected BUY Trade |
08:58:35 - 19-Sep-25 |
| Buy* | 1 | 1,267.60p | SI Trade |
08:18:12 - 19-Sep-25 |
Core Japan Eq (LGJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
