| Price | 1,428.60p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 30.70p 2.2% |
| Buy | 1,430.80p |
| Sell | 1,427.40p |
| Last Trade: | Buy 1.00 at 1,430.768p |
| Day's Volume: | 3,092 |
| Last Close: | 1,429.10p |
| Open: | 1,429.20p |
| ISIN: | IE00BFXR5T61 |
| Day's Range | 1,428.60p - 1,429.20p |
| 52wk Range: | 968.00p - 1,429.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,432.78162p |
| Shares in Issue: | N/A |
Core Japan Eq (LGJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,430.768p | Suspected BUY Trade |
15:55:07 - 06-Feb-26 |
| Buy* | 1,395 | 1,433.27p | Result of RFQ |
15:41:12 - 06-Feb-26 |
| Buy* | 1,395 | 1,433.128p | Suspected BUY Trade |
15:39:50 - 06-Feb-26 |
| Sell* | 5 | 1,430.84p | Negotiated Trade |
15:11:24 - 06-Feb-26 |
| Unknown* | 0 | 1,433.92246p | SI Trade Currency Conversion |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | 1,433.92246p | SI Trade Currency Conversion |
13:24:50 - 06-Feb-26 |
| Buy* | 26 | 1,428.60p | Automatic Execution |
13:11:20 - 06-Feb-26 |
| Buy* | 253 | 1,429.20p | Automatic Execution |
12:44:10 - 06-Feb-26 |
| Unknown* | 0 | 1,424.80p | SI Trade |
12:44:10 - 06-Feb-26 |
| Unknown* | 0 | 1,429.20p | SI Trade |
12:44:10 - 06-Feb-26 |
Core Japan Eq (LGJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
