| Price | 1,247.80p on 21-08-2025 at 10:35:11 |
|---|---|
| Change | -10.70p -0.85% |
| Buy | 1,247.00p |
| Sell | 1,245.40p |
| Last Trade: | Unknown 0.00 at 1,246.16343p |
| Day's Volume: | 4,458 |
| Last Close: | 1,258.50p |
| Open: | 1,252.20p |
| ISIN: | IE00BFXR5T61 |
| Day's Range | 1,247.80p - 1,252.20p |
| 52wk Range: | 968.00p - 1,269.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,248.13585p |
| Shares in Issue: | N/A |
Core Japan Eq (LGJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,246.16343p | SI Trade Currency Conversion |
11:26:49 - 21-Aug-25 |
| Buy* | 1,996 | 1,247.60p | Result of RFQ |
11:01:40 - 21-Aug-25 |
| Buy* | 3 | 1,247.80p | Automatic Execution |
11:00:55 - 21-Aug-25 |
| Buy* | 1,996 | 1,247.545p | Suspected BUY Trade |
11:00:54 - 21-Aug-25 |
| Buy* | 7 | 1,250.80p | SI Trade |
09:26:18 - 21-Aug-25 |
| Unknown* | 0 | 1,248.80p | SI Trade |
09:17:08 - 21-Aug-25 |
| Buy* | 7 | 1,252.00p | SI Trade |
08:22:42 - 21-Aug-25 |
| Buy* | 129 | 1,252.20p | Automatic Execution |
08:13:26 - 21-Aug-25 |
| Unknown* | 0 | 1,254.20p | SI Trade |
08:13:26 - 21-Aug-25 |
| Unknown* | 0 | 1,252.20p | SI Trade |
08:13:26 - 21-Aug-25 |
Core Japan Eq (LGJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
