| Price | 1,100.60p on 02-04-2025 at 16:30:03 |
|---|---|
| Change | -2.80p -0.25% |
| Buy | 1,102.40p |
| Sell | 1,098.40p |
| Buy / Sell LGJG Shares | |
| Last Trade: | Sell 89.00 at 1,100.60p |
| Day's Volume: | 7,533 |
| Last Close: | 1,100.40p |
| Open: | 1,100.60p |
| ISIN: | IE00BFXR5T61 |
| Day's Range | 1,100.60p - 1,100.60p |
| 52wk Range: | 968.10p - 1,169.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,100.84366p |
| Shares in Issue: | N/A |
Core Japan Eq (LGJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 1,100.60p | Automatic Execution |
16:13:08 - 02-Apr-25 |
| Buy* | 1,367 | 1,097.80p | Result of RFQ |
13:55:24 - 02-Apr-25 |
| Buy* | 1,367 | 1,096.182p | Suspected BUY Trade |
13:49:31 - 02-Apr-25 |
| Buy* | 4 | 1,097.362p | Suspected BUY Trade |
13:17:14 - 02-Apr-25 |
| Buy* | 89 | 1,099.932p | Suspected BUY Trade |
11:39:03 - 02-Apr-25 |
| Buy* | 184 | 1,102.462p | Suspected BUY Trade |
10:09:43 - 02-Apr-25 |
| Buy* | 488 | 1,103.093p | Suspected BUY Trade |
09:48:41 - 02-Apr-25 |
| Buy* | 2 | 1,103.60p | Suspected BUY Trade |
09:30:30 - 02-Apr-25 |
| Buy* | 6 | 1,105.00p | SI Trade |
08:31:33 - 02-Apr-25 |
| Unknown* | 0 | 1,105.80p | SI Trade |
08:25:39 - 02-Apr-25 |
Core Japan Eq (LGJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
