| Price | 1,320.20p on 11-12-2025 at 19:40:07 |
|---|---|
| Change | 0.90p 0.07% |
| Buy | 1,329.00p |
| Sell | 1,324.80p |
| Last Trade: | Sell 262.00 at 1,322.412p |
| Day's Volume: | 1,849 |
| Last Close: | 1,326.90p |
| Open: | 1,318.00p |
| ISIN: | IE00BFXR5T61 |
| Day's Range | 1,318.00p - 1,320.20p |
| 52wk Range: | 968.00p - 1,361.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,318.73567p |
| Shares in Issue: | N/A |
Core Japan Eq (LGJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | 1,322.412p | Negotiated Trade |
12:56:37 - 11-Dec-25 |
| Sell* | 18 | 1,320.20p | Automatic Execution |
11:40:12 - 11-Dec-25 |
| Buy* | 49 | 1,320.20p | Automatic Execution |
11:40:12 - 11-Dec-25 |
| Buy* | 1,300 | 1,318.00p | Automatic Execution |
11:14:02 - 11-Dec-25 |
| Buy* | 131 | 1,317.99p | Suspected BUY Trade |
10:49:09 - 11-Dec-25 |
| Buy* | 83 | 1,318.34p | Suspected BUY Trade |
10:32:56 - 11-Dec-25 |
| Unknown* | 0 | 1,316.20p | SI Trade |
08:38:08 - 11-Dec-25 |
| Unknown* | 0 | 1,315.80p | SI Trade |
08:23:38 - 11-Dec-25 |
| Unknown* | 0 | 1,315.80p | SI Trade |
08:23:38 - 11-Dec-25 |
| Unknown* | 0 | 1,315.80p | SI Trade |
08:23:38 - 11-Dec-25 |
Core Japan Eq (LGJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
