| Price | 1,402.70p on 03-04-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,404.40p |
| Sell | 1,401.00p |
| Last Trade: | Buy 1.00 at 1,407.968p |
| Day's Volume: | 0 |
| Last Close: | 1,402.70p |
| Open: | 0.00p |
| ISIN: | IE00BFXR5T61 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 968.00p - 1,520.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Core Japan Eq (LGJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,407.968p | Suspected BUY Trade |
15:55:13 - 02-Apr-26 |
| Buy* | 5 | 1,408.80p | SI Trade |
15:49:07 - 02-Apr-26 |
| Sell* | 15 | 1,408.20p | Automatic Execution |
15:47:15 - 02-Apr-26 |
| Buy* | 114 | 1,399.178p | Suspected BUY Trade |
15:20:54 - 02-Apr-26 |
| Sell* | 79 | 1,395.82p | Negotiated Trade |
15:12:59 - 02-Apr-26 |
| Unknown* | 0 | 1,397.60p | SI Trade |
15:11:05 - 02-Apr-26 |
| Buy* | 1 | 1,401.60p | SI Trade |
15:08:42 - 02-Apr-26 |
| Buy* | 3 | 1,398.576p | Suspected BUY Trade |
15:07:55 - 02-Apr-26 |
| Buy* | 1 | 1,390.156p | Suspected BUY Trade |
14:15:55 - 02-Apr-26 |
| Unknown* | 39 | 1,384.25384p | SI Trade Currency Conversion |
13:59:45 - 02-Apr-26 |
Core Japan Eq (LGJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
