Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Global Eq (LGGG) Share Price

Price 2,038.00p on 10-07-2026 at 18:15:10
Change 7.00p 0.34%
Buy 2,040.50p
Sell 2,037.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,870.00 at 2,037.723p
Day's Volume: 33,418
Last Close: 2,038.00p
Open: 2,037.00p
ISIN: IE00BFXR5S54
Day's Range 2,034.00p - 2,041.50p
52wk Range: 1,654.20p - 2,056.00p
Market Capitalisation: £N/A
VWAP: 2,036.87527p
Shares in Issue: N/A

Core Global Eq (LGGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,870 2,037.723p Negotiated Trade
 16:15:54 - 10-Jul-26
Buy* 1,569 2,037.50p Automatic Execution
 16:13:01 - 10-Jul-26
Unknown* 0 2,035.00p SI Trade
 16:12:32 - 10-Jul-26
Buy* 3,116 2,036.00p Automatic Execution
 16:06:49 - 10-Jul-26
Sell* 6 2,033.50p Negotiated Trade
 16:04:24 - 10-Jul-26
Unknown* 0 2,034.50p SI Trade
 15:58:37 - 10-Jul-26
Buy* 2,367 2,037.50p Automatic Execution
 15:57:13 - 10-Jul-26
Buy* 1 2,038.50p SI Trade
 15:55:28 - 10-Jul-26
Unknown* 0 2,039.00p SI Trade
 15:53:24 - 10-Jul-26
Buy* 2,200 2,038.944p Suspected BUY Trade
 15:50:46 - 10-Jul-26
See more Core Global Eq trades

Core Global Eq (LGGG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,037.00 2,041.50 2,034.00 2,038.00 33,418
9th Jul 2026 (Thu) 2,022.00 2,031.00 2,022.00 2,031.00 32,887
8th Jul 2026 (Wed) 2,030.50 2,030.50 2,010.00 2,010.00 201,826
7th Jul 2026 (Tue) 2,040.00 2,042.00 2,028.50 2,028.50 26,919
6th Jul 2026 (Mon) 2,044.50 2,047.00 2,041.50 2,045.00 47,403
3rd Jul 2026 (Fri) 2,039.00 2,042.50 2,037.00 2,040.00 62,075
2nd Jul 2026 (Thu) 2,031.00 2,042.50 2,027.00 2,031.50 115,383
1st Jul 2026 (Wed) 2,039.50 2,045.50 2,032.50 2,045.50 637,627
30th Jun 2026 (Tue) 2,034.00 2,043.00 2,034.00 2,040.50 50,632
29th Jun 2026 (Mon) 2,028.50 2,030.50 2,013.50 2,022.50 57,955
26th Jun 2026 (Fri) 2,018.50 2,022.00 2,008.00 2,022.00 58,604
25th Jun 2026 (Thu) 2,036.50 2,040.00 2,022.00 2,024.50 50,922
24th Jun 2026 (Wed) 2,027.00 2,036.00 2,025.50 2,036.00 46,656
23rd Jun 2026 (Tue) 2,020.50 2,030.50 2,014.00 2,024.50 50,265
22nd Jun 2026 (Mon) 2,055.00 2,056.00 2,045.50 2,045.50 33,083
19th Jun 2026 (Fri) 2,045.00 2,053.00 2,045.00 2,050.50 18,231
18th Jun 2026 (Thu) 2,048.00 2,051.50 2,042.00 2,048.00 58,151
17th Jun 2026 (Wed) 2,033.00 2,037.00 2,033.00 2,037.00 31,311
16th Jun 2026 (Tue) 2,039.00 2,039.00 2,035.50 2,035.50 65,734
15th Jun 2026 (Mon) 2,029.50 2,035.50 2,028.00 2,035.50 121,267
12th Jun 2026 (Fri) 1,994.40 2,008.00 1,990.80 2,008.00 39,748
11th Jun 2026 (Thu) 1,983.40 1,983.40 1,975.00 1,978.00 46,040
See more Core Global Eq price history

Core Global Eq (LGGG) Regulatory News

Date Source Headline
See more Core Global Eq regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered