Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Global Eq (LGGG) Share Price

Price 2,092.50p on 28-09-2026 at 18:35:09
Change -15.50p -0.74%
Buy 2,094.50p
Sell 2,093.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,094.50p
Day's Volume: 48,063
Last Close: 2,092.50p
Open: 2,104.00p
ISIN: IE00BFXR5S54
Day's Range 2,092.50p - 2,106.00p
52wk Range: 1,737.80p - 2,113.00p
Market Capitalisation: £N/A
VWAP: 2,101.85665p
Shares in Issue: N/A

Core Global Eq (LGGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,094.50p SI Trade
 16:27:51 - 28-Sep-26
Unknown* 0 2,094.00p SI Trade
 16:24:26 - 28-Sep-26
Buy* 1 2,094.00p SI Trade
 16:23:26 - 28-Sep-26
Buy* 5 2,094.00p SI Trade
 16:23:00 - 28-Sep-26
Buy* 5 2,094.00p SI Trade
 16:22:21 - 28-Sep-26
Sell* 9 2,094.00p Automatic Execution
 16:21:12 - 28-Sep-26
Unknown* 0 2,095.00p SI Trade
 16:19:55 - 28-Sep-26
Sell* 8 2,094.50p Automatic Execution
 16:16:36 - 28-Sep-26
Sell* 3 2,094.50p SI Trade
 16:16:27 - 28-Sep-26
Buy* 7 2,097.50p Automatic Execution
 16:08:01 - 28-Sep-26
See more Core Global Eq trades

Core Global Eq (LGGG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,104.00 2,106.00 2,092.50 2,092.50 48,063
25th Sep 2026 (Fri) 2,109.00 2,110.00 2,104.50 2,108.00 21,463
24th Sep 2026 (Thu) 2,092.00 2,102.50 2,091.50 2,094.00 24,372
23rd Sep 2026 (Wed) 2,111.50 2,113.00 2,108.00 2,105.00 109,281
22nd Sep 2026 (Tue) 2,100.50 2,108.50 2,100.50 2,106.00 56,827
21st Sep 2026 (Mon) 2,083.00 2,093.50 2,082.50 2,093.00 29,345
18th Sep 2026 (Fri) 2,080.00 2,080.00 2,066.00 2,066.00 31,151
17th Sep 2026 (Thu) 2,065.50 2,078.00 2,065.00 2,077.25 37,956
16th Sep 2026 (Wed) 2,050.50 2,059.00 2,048.50 2,057.00 115,161
15th Sep 2026 (Tue) 2,048.00 2,050.50 2,041.00 2,045.00 25,439
14th Sep 2026 (Mon) 2,050.50 2,055.00 2,047.00 2,053.00 35,290
11th Sep 2026 (Fri) 2,051.50 2,064.00 2,050.50 2,061.50 40,692
10th Sep 2026 (Thu) 2,057.00 2,058.00 2,044.00 2,044.00 33,892
9th Sep 2026 (Wed) 2,052.00 2,055.50 2,051.00 2,051.00 37,546
8th Sep 2026 (Tue) 2,066.00 2,070.00 2,066.00 2,070.00 19,949
7th Sep 2026 (Mon) 2,079.50 2,079.50 2,073.00 2,073.00 64,692
4th Sep 2026 (Fri) 2,082.00 2,084.50 2,076.50 2,076.50 45,795
3rd Sep 2026 (Thu) 2,067.00 2,082.00 2,066.50 2,082.00 74,098
2nd Sep 2026 (Wed) 2,054.50 2,062.50 2,051.00 2,063.50 71,832
1st Sep 2026 (Tue) 2,065.00 2,069.00 2,052.00 2,055.00 49,094
31st Aug 2026 (Mon) 2,079.00 2,079.00 2,079.00 2,079.00 0
See more Core Global Eq price history

Core Global Eq (LGGG) Regulatory News

Date Source Headline
See more Core Global Eq regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered