| Price | 1,849.80p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 11.70p 0.64% |
| Buy | 1,865.00p |
| Sell | 1,839.80p |
| Last Trade: | Sell 3,164.00 at 1,849.80p |
| Day's Volume: | 171,709 |
| Last Close: | 1,849.80p |
| Open: | 1,828.20p |
| ISIN: | IE00BFXR5S54 |
| Day's Range | 1,825.80p - 1,849.80p |
| 52wk Range: | 1,340.00p - 1,888.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,844.35441p |
| Shares in Issue: | N/A |
Core Global Eq (LGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,164 | 1,849.80p | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 794 | 1,848.20p | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Buy* | 120 | 1,848.00p | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Buy* | 188 | 1,848.00p | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Buy* | 188 | 1,848.40p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 6,568 | 1,849.287p | Negotiated Trade |
16:24:22 - 06-Feb-26 |
| Sell* | 12,846 | 1,849.122p | SI Trade |
16:20:57 - 06-Feb-26 |
| Sell* | 10,801 | 1,849.099p | SI Trade |
16:15:56 - 06-Feb-26 |
| Sell* | 35,031 | 1,848.881p | Ordinary |
16:10:20 - 06-Feb-26 |
| Sell* | 40,000 | 1,848.787p | Ordinary |
16:08:15 - 06-Feb-26 |
Core Global Eq (LGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
