Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Global Eq (LGGG) Share Price

Price 1,990.20p on 21-05-2026 at 17:18:57
Change 3.00p 0.15%
Buy 1,994.40p
Sell 1,990.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 224.00 at 1,993.79635p
Day's Volume: 72,818
Last Close: 1,990.20p
Open: 1,989.40p
ISIN: IE00BFXR5S54
Day's Range 1,985.00p - 1,995.40p
52wk Range: 1,541.80p - 2,003.00p
Market Capitalisation: £N/A
VWAP: 1,992.88333p
Shares in Issue: N/A

Core Global Eq (LGGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 224 1,993.79635p Currency Conversion
OTC Trade
 18:18:30 - 21-May-26
Sell* 302 1,990.20p Uncrossing Trade
 16:35:22 - 21-May-26
Unknown* 0 1,992.00p SI Trade
 16:16:32 - 21-May-26
Buy* 50 1,991.80p SI Trade
 16:13:04 - 21-May-26
Sell* 12 1,988.80p SI Trade
 16:11:00 - 21-May-26
Buy* 1,859 1,990.40p Automatic Execution
 16:10:00 - 21-May-26
Unknown* 0 1,989.60p SI Trade
 16:05:25 - 21-May-26
Unknown* 0 1,990.80p SI Trade
 16:03:52 - 21-May-26
Unknown* 0 1,993.60p SI Trade
 15:58:51 - 21-May-26
Unknown* 0 1,990.20p SI Trade
 15:56:17 - 21-May-26
See more Core Global Eq trades

Core Global Eq (LGGG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,977.40 1,993.00 1,976.20 1,987.20 72,731
19th May 2026 (Tue) 1,987.00 1,987.00 1,972.60 1,972.60 82,796
18th May 2026 (Mon) 1,980.40 1,990.20 1,978.40 1,981.00 50,826
15th May 2026 (Fri) 2,003.00 2,003.00 1,994.40 2,000.00 42,236
14th May 2026 (Thu) 1,985.80 2,001.00 1,984.00 2,001.00 48,233
13th May 2026 (Wed) 1,975.60 1,977.20 1,972.00 1,974.60 82,373
12th May 2026 (Tue) 1,964.00 1,969.00 1,957.80 1,957.80 57,896
11th May 2026 (Mon) 1,958.40 1,962.00 1,956.20 1,960.60 95,771
8th May 2026 (Fri) 1,959.20 1,959.20 1,954.20 1,956.20 77,541
7th May 2026 (Thu) 1,964.00 1,964.00 1,955.80 1,956.60 59,145
6th May 2026 (Wed) 1,947.40 1,954.60 1,940.00 1,953.40 42,308
5th May 2026 (Tue) 1,924.00 1,930.60 1,924.00 1,929.20 69,103
4th May 2026 (Mon) 1,925.40 1,925.40 1,925.40 1,925.40 0
1st May 2026 (Fri) 1,920.60 1,927.20 1,918.00 1,925.40 60,782
30th Apr 2026 (Thu) 1,918.00 1,918.00 1,910.80 1,910.80 67,301
29th Apr 2026 (Wed) 1,915.00 1,915.00 1,906.00 1,906.60 36,250
28th Apr 2026 (Tue) 1,919.40 1,921.60 1,906.60 1,906.60 64,942
27th Apr 2026 (Mon) 1,914.80 1,915.80 1,910.00 1,910.00 116,056
24th Apr 2026 (Fri) 1,916.80 1,917.20 1,910.40 1,914.80 60,332
23rd Apr 2026 (Thu) 1,912.40 1,919.20 1,906.60 1,919.20 47,143
22nd Apr 2026 (Wed) 1,912.00 1,920.40 1,912.00 1,914.60 27,507
21st Apr 2026 (Tue) 1,922.60 1,926.80 1,910.80 1,910.80 75,898
See more Core Global Eq price history

Core Global Eq (LGGG) Regulatory News

Date Source Headline
See more Core Global Eq regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered