| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,037.00 | 2,041.50 | 2,034.00 | 2,038.00 | 33,418 |
| 9th Jul 2026 (Thu) | 2,022.00 | 2,031.00 | 2,022.00 | 2,031.00 | 32,887 |
| 8th Jul 2026 (Wed) | 2,030.50 | 2,030.50 | 2,010.00 | 2,010.00 | 201,826 |
| 7th Jul 2026 (Tue) | 2,040.00 | 2,042.00 | 2,028.50 | 2,028.50 | 26,919 |
| 6th Jul 2026 (Mon) | 2,044.50 | 2,047.00 | 2,041.50 | 2,045.00 | 47,403 |
| 3rd Jul 2026 (Fri) | 2,039.00 | 2,042.50 | 2,037.00 | 2,040.00 | 62,075 |
| 2nd Jul 2026 (Thu) | 2,031.00 | 2,042.50 | 2,027.00 | 2,031.50 | 115,383 |
| 1st Jul 2026 (Wed) | 2,039.50 | 2,045.50 | 2,032.50 | 2,045.50 | 637,627 |
| 30th Jun 2026 (Tue) | 2,034.00 | 2,043.00 | 2,034.00 | 2,040.50 | 50,632 |
| 29th Jun 2026 (Mon) | 2,028.50 | 2,030.50 | 2,013.50 | 2,022.50 | 57,955 |
| 26th Jun 2026 (Fri) | 2,018.50 | 2,022.00 | 2,008.00 | 2,022.00 | 58,604 |
| 25th Jun 2026 (Thu) | 2,036.50 | 2,040.00 | 2,022.00 | 2,024.50 | 50,922 |
| 24th Jun 2026 (Wed) | 2,027.00 | 2,036.00 | 2,025.50 | 2,036.00 | 46,656 |
| 23rd Jun 2026 (Tue) | 2,020.50 | 2,030.50 | 2,014.00 | 2,024.50 | 50,265 |
| 22nd Jun 2026 (Mon) | 2,055.00 | 2,056.00 | 2,045.50 | 2,045.50 | 33,083 |
| 19th Jun 2026 (Fri) | 2,045.00 | 2,053.00 | 2,045.00 | 2,050.50 | 18,231 |
| 18th Jun 2026 (Thu) | 2,048.00 | 2,051.50 | 2,042.00 | 2,048.00 | 58,151 |
| 17th Jun 2026 (Wed) | 2,033.00 | 2,037.00 | 2,033.00 | 2,037.00 | 31,311 |
| 16th Jun 2026 (Tue) | 2,039.00 | 2,039.00 | 2,035.50 | 2,035.50 | 65,734 |
| 15th Jun 2026 (Mon) | 2,029.50 | 2,035.50 | 2,028.00 | 2,035.50 | 121,267 |
| 12th Jun 2026 (Fri) | 1,994.40 | 2,008.00 | 1,990.80 | 2,008.00 | 39,748 |
| 11th Jun 2026 (Thu) | 1,983.40 | 1,983.40 | 1,975.00 | 1,978.00 | 46,040 |
| 10th Jun 2026 (Wed) | 1,981.40 | 1,982.80 | 1,969.00 | 1,973.00 | 41,889 |
| 9th Jun 2026 (Tue) | 2,005.50 | 2,009.50 | 1,976.80 | 1,976.80 | 102,489 |
| 8th Jun 2026 (Mon) | 1,998.60 | 2,018.00 | 1,998.60 | 2,008.50 | 51,337 |
| 5th Jun 2026 (Fri) | 2,022.50 | 2,024.00 | 2,017.00 | 2,017.00 | 48,395 |
| 4th Jun 2026 (Thu) | 2,026.00 | 2,031.00 | 2,020.00 | 2,031.00 | 62,783 |
| 3rd Jun 2026 (Wed) | 2,035.50 | 2,036.50 | 2,029.50 | 2,029.50 | 40,864 |
| 2nd Jun 2026 (Tue) | 2,028.50 | 2,036.00 | 2,026.00 | 2,034.00 | 26,281 |
| 1st Jun 2026 (Mon) | 2,033.50 | 2,034.00 | 2,029.50 | 2,029.50 | 76,343 |
| 29th May 2026 (Fri) | 2,037.00 | 2,039.00 | 2,023.00 | 2,027.00 | 33,112 |
| 28th May 2026 (Thu) | 2,019.00 | 2,025.00 | 2,015.50 | 2,024.50 | 54,468 |
| 27th May 2026 (Wed) | 2,017.00 | 2,024.00 | 2,015.50 | 2,017.50 | 81,317 |
| 26th May 2026 (Tue) | 2,018.00 | 2,020.00 | 2,015.00 | 2,016.50 | 89,905 |
| 25th May 2026 (Mon) | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0 |
| 22nd May 2026 (Fri) | 2,007.50 | 2,010.50 | 2,005.50 | 2,008.50 | 26,702 |
| 21st May 2026 (Thu) | 1,989.40 | 1,995.40 | 1,985.00 | 1,990.20 | 72,818 |
| 20th May 2026 (Wed) | 1,977.40 | 1,993.00 | 1,976.20 | 1,987.20 | 72,731 |
| 19th May 2026 (Tue) | 1,987.00 | 1,987.00 | 1,972.60 | 1,972.60 | 82,796 |
| 18th May 2026 (Mon) | 1,980.40 | 1,990.20 | 1,978.40 | 1,981.00 | 50,826 |
| 15th May 2026 (Fri) | 2,003.00 | 2,003.00 | 1,994.40 | 2,000.00 | 42,236 |
| 14th May 2026 (Thu) | 1,985.80 | 2,001.00 | 1,984.00 | 2,001.00 | 48,233 |
| 13th May 2026 (Wed) | 1,975.60 | 1,977.20 | 1,972.00 | 1,974.60 | 82,373 |
| 12th May 2026 (Tue) | 1,964.00 | 1,969.00 | 1,957.80 | 1,957.80 | 57,896 |
| 11th May 2026 (Mon) | 1,958.40 | 1,962.00 | 1,956.20 | 1,960.60 | 95,771 |