| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,989.40 | 1,995.40 | 1,985.00 | 1,990.20 | 72,818 |
| 20th May 2026 (Wed) | 1,977.40 | 1,993.00 | 1,976.20 | 1,987.20 | 72,731 |
| 19th May 2026 (Tue) | 1,987.00 | 1,987.00 | 1,972.60 | 1,972.60 | 82,796 |
| 18th May 2026 (Mon) | 1,980.40 | 1,990.20 | 1,978.40 | 1,981.00 | 50,826 |
| 15th May 2026 (Fri) | 2,003.00 | 2,003.00 | 1,994.40 | 2,000.00 | 42,236 |
| 14th May 2026 (Thu) | 1,985.80 | 2,001.00 | 1,984.00 | 2,001.00 | 48,233 |
| 13th May 2026 (Wed) | 1,975.60 | 1,977.20 | 1,972.00 | 1,974.60 | 82,373 |
| 12th May 2026 (Tue) | 1,964.00 | 1,969.00 | 1,957.80 | 1,957.80 | 57,896 |
| 11th May 2026 (Mon) | 1,958.40 | 1,962.00 | 1,956.20 | 1,960.60 | 95,771 |
| 8th May 2026 (Fri) | 1,959.20 | 1,959.20 | 1,954.20 | 1,956.20 | 77,541 |
| 7th May 2026 (Thu) | 1,964.00 | 1,964.00 | 1,955.80 | 1,956.60 | 59,145 |
| 6th May 2026 (Wed) | 1,947.40 | 1,954.60 | 1,940.00 | 1,953.40 | 42,308 |
| 5th May 2026 (Tue) | 1,924.00 | 1,930.60 | 1,924.00 | 1,929.20 | 69,103 |
| 4th May 2026 (Mon) | 1,925.40 | 1,925.40 | 1,925.40 | 1,925.40 | 0 |
| 1st May 2026 (Fri) | 1,920.60 | 1,927.20 | 1,918.00 | 1,925.40 | 60,782 |
| 30th Apr 2026 (Thu) | 1,918.00 | 1,918.00 | 1,910.80 | 1,910.80 | 67,301 |
| 29th Apr 2026 (Wed) | 1,915.00 | 1,915.00 | 1,906.00 | 1,906.60 | 36,250 |
| 28th Apr 2026 (Tue) | 1,919.40 | 1,921.60 | 1,906.60 | 1,906.60 | 64,942 |
| 27th Apr 2026 (Mon) | 1,914.80 | 1,915.80 | 1,910.00 | 1,910.00 | 116,056 |
| 24th Apr 2026 (Fri) | 1,916.80 | 1,917.20 | 1,910.40 | 1,914.80 | 60,332 |
| 23rd Apr 2026 (Thu) | 1,912.40 | 1,919.20 | 1,906.60 | 1,919.20 | 47,143 |
| 22nd Apr 2026 (Wed) | 1,912.00 | 1,920.40 | 1,912.00 | 1,914.60 | 27,507 |
| 21st Apr 2026 (Tue) | 1,922.60 | 1,926.80 | 1,910.80 | 1,910.80 | 75,898 |
| 20th Apr 2026 (Mon) | 1,916.60 | 1,920.80 | 1,914.00 | 1,914.80 | 100,160 |
| 17th Apr 2026 (Fri) | 1,902.40 | 1,923.80 | 1,902.40 | 1,923.80 | 60,140 |
| 16th Apr 2026 (Thu) | 1,897.60 | 1,901.00 | 1,896.80 | 1,898.80 | 67,121 |
| 15th Apr 2026 (Wed) | 1,883.20 | 1,887.20 | 1,882.00 | 1,886.40 | 109,012 |
| 14th Apr 2026 (Tue) | 1,870.40 | 1,878.80 | 1,868.00 | 1,878.80 | 63,577 |
| 13th Apr 2026 (Mon) | 1,852.00 | 1,860.60 | 1,849.40 | 1,858.20 | 79,559 |
| 10th Apr 2026 (Fri) | 1,862.20 | 1,864.60 | 1,860.40 | 1,860.40 | 59,470 |
| 9th Apr 2026 (Thu) | 1,856.00 | 1,856.40 | 1,848.00 | 1,855.60 | 57,744 |
| 8th Apr 2026 (Wed) | 1,860.40 | 1,860.80 | 1,850.00 | 1,850.00 | 190,340 |
| 7th Apr 2026 (Tue) | 1,840.80 | 1,840.80 | 1,810.00 | 1,811.80 | 136,161 |
| 6th Apr 2026 (Mon) | 1,819.60 | 1,819.60 | 1,819.60 | 1,819.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,819.60 | 1,819.60 | 1,819.60 | 1,819.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,800.00 | 1,822.40 | 1,799.20 | 1,819.60 | 115,758 |
| 1st Apr 2026 (Wed) | 1,822.00 | 1,824.20 | 1,807.20 | 1,817.80 | 99,711 |
| 31st Mar 2026 (Tue) | 1,771.00 | 1,786.20 | 1,769.80 | 1,785.20 | 77,870 |
| 30th Mar 2026 (Mon) | 1,737.80 | 1,777.00 | 1,737.80 | 1,774.60 | 88,095 |
| 27th Mar 2026 (Fri) | 1,782.00 | 1,783.40 | 1,758.40 | 1,761.80 | 131,821 |
| 26th Mar 2026 (Thu) | 1,794.40 | 1,794.80 | 1,781.60 | 1,781.60 | 40,827 |
| 25th Mar 2026 (Wed) | 1,802.40 | 1,802.40 | 1,796.00 | 1,801.60 | 90,459 |
| 24th Mar 2026 (Tue) | 1,788.20 | 1,791.40 | 1,776.80 | 1,788.00 | 29,445 |
| 23rd Mar 2026 (Mon) | 1,760.60 | 1,811.80 | 1,759.20 | 1,787.20 | 159,509 |