Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Global Eq (LGGG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,104.00 2,106.00 2,092.50 2,092.50 48,063
25th Sep 2026 (Fri) 2,109.00 2,110.00 2,104.50 2,108.00 21,463
24th Sep 2026 (Thu) 2,092.00 2,102.50 2,091.50 2,094.00 24,372
23rd Sep 2026 (Wed) 2,111.50 2,113.00 2,108.00 2,105.00 109,281
22nd Sep 2026 (Tue) 2,100.50 2,108.50 2,100.50 2,106.00 56,827
21st Sep 2026 (Mon) 2,083.00 2,093.50 2,082.50 2,093.00 29,345
18th Sep 2026 (Fri) 2,080.00 2,080.00 2,066.00 2,066.00 31,151
17th Sep 2026 (Thu) 2,065.50 2,078.00 2,065.00 2,077.25 37,956
16th Sep 2026 (Wed) 2,050.50 2,059.00 2,048.50 2,057.00 115,161
15th Sep 2026 (Tue) 2,048.00 2,050.50 2,041.00 2,045.00 25,439
14th Sep 2026 (Mon) 2,050.50 2,055.00 2,047.00 2,053.00 35,290
11th Sep 2026 (Fri) 2,051.50 2,064.00 2,050.50 2,061.50 40,692
10th Sep 2026 (Thu) 2,057.00 2,058.00 2,044.00 2,044.00 33,892
9th Sep 2026 (Wed) 2,052.00 2,055.50 2,051.00 2,051.00 37,546
8th Sep 2026 (Tue) 2,066.00 2,070.00 2,066.00 2,070.00 19,949
7th Sep 2026 (Mon) 2,079.50 2,079.50 2,073.00 2,073.00 64,692
4th Sep 2026 (Fri) 2,082.00 2,084.50 2,076.50 2,076.50 45,795
3rd Sep 2026 (Thu) 2,067.00 2,082.00 2,066.50 2,082.00 74,098
2nd Sep 2026 (Wed) 2,054.50 2,062.50 2,051.00 2,063.50 71,832
1st Sep 2026 (Tue) 2,065.00 2,069.00 2,052.00 2,055.00 49,094
31st Aug 2026 (Mon) 2,079.00 2,079.00 2,079.00 2,079.00 0
28th Aug 2026 (Fri) 2,072.50 2,082.00 2,070.50 2,079.00 34,787
27th Aug 2026 (Thu) 2,066.50 2,068.00 2,064.00 2,065.50 47,968
26th Aug 2026 (Wed) 2,053.50 2,060.50 2,053.00 2,057.50 38,633
25th Aug 2026 (Tue) 2,049.00 2,054.50 2,049.00 2,051.50 31,091
24th Aug 2026 (Mon) 2,046.00 2,048.00 2,042.50 2,044.50 269,446
21st Aug 2026 (Fri) 2,049.00 2,054.00 2,048.00 2,052.00 36,643
20th Aug 2026 (Thu) 2,060.00 2,061.00 2,044.50 2,046.50 138,775
19th Aug 2026 (Wed) 2,062.00 2,064.50 2,057.00 2,062.00 47,362
18th Aug 2026 (Tue) 2,071.50 2,074.00 2,064.00 2,064.00 60,664
17th Aug 2026 (Mon) 2,092.00 2,092.00 2,084.50 2,085.00 93,004
14th Aug 2026 (Fri) 2,096.00 2,098.50 2,085.50 2,085.50 27,577
13th Aug 2026 (Thu) 2,091.50 2,099.50 2,090.00 2,093.50 34,335
12th Aug 2026 (Wed) 2,080.50 2,085.00 2,080.50 2,082.00 39,742
11th Aug 2026 (Tue) 2,082.50 2,089.00 2,080.50 2,080.50 66,175
10th Aug 2026 (Mon) 2,087.00 2,088.50 2,082.50 2,082.50 96,901
7th Aug 2026 (Fri) 2,082.00 2,083.50 2,082.00 2,087.50 50,301
6th Aug 2026 (Thu) 2,082.00 2,085.50 2,080.00 2,081.00 28,387
5th Aug 2026 (Wed) 2,090.00 2,094.00 2,081.50 2,081.50 114,287
4th Aug 2026 (Tue) 2,057.50 2,076.00 2,049.00 2,074.00 114,790
3rd Aug 2026 (Mon) 2,037.00 2,050.50 2,037.00 2,047.00 154,298
31st Jul 2026 (Fri) 2,025.00 2,035.00 2,012.50 2,013.50 35,738
30th Jul 2026 (Thu) 2,006.50 2,013.50 2,002.00 2,008.00 189,607
29th Jul 2026 (Wed) 2,035.00 2,035.00 2,014.50 2,015.50 325,659
FTSE 100 Latest
Value10,684.88
Change-10.37