Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Global Eq (LGGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,870 2,037.723p Negotiated Trade
 16:15:54 - 10-Jul-26
Buy* 1,569 2,037.50p Automatic Execution
 16:13:01 - 10-Jul-26
Unknown* 0 2,035.00p SI Trade
 16:12:32 - 10-Jul-26
Buy* 3,116 2,036.00p Automatic Execution
 16:06:49 - 10-Jul-26
Sell* 6 2,033.50p Negotiated Trade
 16:04:24 - 10-Jul-26
Unknown* 0 2,034.50p SI Trade
 15:58:37 - 10-Jul-26
Buy* 2,367 2,037.50p Automatic Execution
 15:57:13 - 10-Jul-26
Buy* 1 2,038.50p SI Trade
 15:55:28 - 10-Jul-26
Unknown* 0 2,039.00p SI Trade
 15:53:24 - 10-Jul-26
Buy* 2,200 2,038.944p Suspected BUY Trade
 15:50:46 - 10-Jul-26
Sell* 450 2,036.278p Negotiated Trade
 15:38:52 - 10-Jul-26
Sell* 250 2,037.50p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 500 2,038.932p Suspected BUY Trade
 15:30:13 - 10-Jul-26
Unknown* 0 2,040.00p SI Trade
 15:27:04 - 10-Jul-26
Sell* 4,758 2,037.50p Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 1,609 2,039.50p Suspected BUY Trade
 15:21:54 - 10-Jul-26
Buy* 19 2,039.50p SI Trade
 15:21:44 - 10-Jul-26
Sell* 4 2,038.50p SI Trade
 15:17:29 - 10-Jul-26
Sell* 149 2,038.125p Negotiated Trade
 15:15:55 - 10-Jul-26
Buy* 159 2,041.375p Suspected BUY Trade
 15:10:29 - 10-Jul-26
Buy* 5 2,041.50p Automatic Execution
 15:10:24 - 10-Jul-26
Unknown* 0 2,041.50p SI Trade
 15:05:20 - 10-Jul-26
Unknown* 0 2,039.00p SI Trade
 14:59:05 - 10-Jul-26
Unknown* 0 2,040.00p SI Trade
 14:50:27 - 10-Jul-26
Buy* 244 2,040.39p Suspected BUY Trade
 14:50:05 - 10-Jul-26
Unknown* 0 2,039.50p SI Trade
 14:36:17 - 10-Jul-26
Buy* 3 2,039.50p SI Trade
 14:35:27 - 10-Jul-26
Buy* 12 2,038.959p Suspected BUY Trade
 14:27:35 - 10-Jul-26
Sell* 246 2,036.00p SI Trade
 14:17:10 - 10-Jul-26
Buy* 4 2,038.906p Suspected BUY Trade
 14:02:30 - 10-Jul-26
Buy* 4 2,036.653p Suspected BUY Trade
 13:56:47 - 10-Jul-26
Buy* 13 2,037.00p SI Trade
 13:40:42 - 10-Jul-26
Unknown* 0 2,036.50p SI Trade
 13:33:09 - 10-Jul-26
Sell* 44 2,034.00p Negotiated Trade
 13:24:54 - 10-Jul-26
Buy* 100 2,034.50p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 50 2,034.50p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 100 2,034.50p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 734 2,034.00p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 2,035.00p SI Trade
 12:42:28 - 10-Jul-26
Buy* 122 2,035.00p SI Trade
 12:39:16 - 10-Jul-26
Unknown* 2 2,035.8779p SI Trade
Currency Conversion
 12:38:11 - 10-Jul-26
Buy* 4 2,035.00p SI Trade
 12:37:38 - 10-Jul-26
Unknown* 0 2,033.74787p SI Trade
Currency Conversion
 12:35:48 - 10-Jul-26
Buy* 99 2,034.588p Suspected BUY Trade
 12:30:45 - 10-Jul-26
Buy* 77 2,034.959p Suspected BUY Trade
 11:59:54 - 10-Jul-26
Buy* 70 2,034.976p Suspected BUY Trade
 11:59:54 - 10-Jul-26
Buy* 228 2,034.961p Suspected BUY Trade
 11:59:54 - 10-Jul-26
Buy* 416 2,034.964p Suspected BUY Trade
 11:59:53 - 10-Jul-26
Buy* 2 2,036.50p SI Trade
 11:57:56 - 10-Jul-26
Buy* 3 2,035.00p SI Trade
 11:55:49 - 10-Jul-26
Buy* 1,067 2,037.00p Automatic Execution
 11:43:19 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 11:22:36 - 10-Jul-26
Buy* 245 2,035.999p Ordinary
 11:20:05 - 10-Jul-26
Unknown* 0 2,034.50p SI Trade
 11:14:45 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 11:14:27 - 10-Jul-26
Sell* 2 2,034.00p SI Trade
 10:59:36 - 10-Jul-26
Buy* 540 2,033.921p Ordinary
 10:45:32 - 10-Jul-26
Buy* 8 2,034.50p SI Trade
 10:34:16 - 10-Jul-26
Buy* 167 2,034.321p Ordinary
 10:33:46 - 10-Jul-26
Buy* 117 2,034.00p SI Trade
 10:28:43 - 10-Jul-26
Unknown* 0 2,032.00p SI Trade
 10:28:43 - 10-Jul-26
Buy* 117 2,034.50p SI Trade
 10:23:26 - 10-Jul-26
Buy* 1 2,035.00p SI Trade
 10:21:50 - 10-Jul-26
Buy* 12 2,035.00p Suspected BUY Trade
 10:20:26 - 10-Jul-26
Buy* 142 2,034.458p Ordinary
 10:17:44 - 10-Jul-26
Unknown* 0 2,034.50p SI Trade
 10:17:26 - 10-Jul-26
Buy* 9 2,033.50p Suspected BUY Trade
 10:10:55 - 10-Jul-26
Buy* 245 2,033.144p SI Trade
 10:09:26 - 10-Jul-26
Buy* 14 2,038.00p SI Trade
 10:05:31 - 10-Jul-26
Buy* 196 2,038.50p Suspected BUY Trade
 10:05:12 - 10-Jul-26
Buy* 98 2,034.601p Suspected BUY Trade
 10:04:45 - 10-Jul-26
Buy* 3,125 2,034.125p Ordinary
 10:00:51 - 10-Jul-26
Unknown* 0 2,033.50p SI Trade
 09:57:19 - 10-Jul-26
Buy* 4 2,033.50p SI Trade
 09:55:01 - 10-Jul-26
Buy* 1 2,032.00p Suspected BUY Trade
 09:31:03 - 10-Jul-26
Buy* 1 2,033.00p Suspected BUY Trade
 09:30:25 - 10-Jul-26
Buy* 13 2,033.00p Suspected BUY Trade
 09:30:08 - 10-Jul-26
Unknown* 0 2,032.50p SI Trade
 09:22:16 - 10-Jul-26
Buy* 9 2,035.50p Suspected BUY Trade
 08:39:30 - 10-Jul-26
Buy* 2 2,033.00p Suspected BUY Trade
 08:35:06 - 10-Jul-26
Buy* 136 2,033.00p Suspected BUY Trade
 08:34:09 - 10-Jul-26
Sell* 10 2,029.00p SI Trade
 08:33:00 - 10-Jul-26
Buy* 5 2,035.00p Suspected BUY Trade
 08:32:10 - 10-Jul-26
Buy* 245 2,034.70p Suspected BUY Trade
 08:30:17 - 10-Jul-26
Buy* 2 2,033.238p Suspected BUY Trade
 08:30:15 - 10-Jul-26
Buy* 1 2,033.00p SI Trade
 08:24:19 - 10-Jul-26
Buy* 108 2,033.00p SI Trade
 08:21:24 - 10-Jul-26
Unknown* 0 2,033.00p SI Trade
 08:13:55 - 10-Jul-26
Unknown* 0 2,032.00p SI Trade
 08:13:05 - 10-Jul-26
Buy* 1 2,032.50p SI Trade
 08:09:42 - 10-Jul-26
Buy* 1 2,032.00p SI Trade
 08:09:02 - 10-Jul-26
Unknown* 0 2,032.00p SI Trade
 08:09:02 - 10-Jul-26
Buy* 1 2,032.00p SI Trade
 08:06:07 - 10-Jul-26
Buy* 1 2,032.00p SI Trade
 08:05:50 - 10-Jul-26
Buy* 2 2,032.00p SI Trade
 08:05:50 - 10-Jul-26
Unknown* 0 2,032.00p SI Trade
 08:05:50 - 10-Jul-26
Unknown* 0 2,030.76584p SI Trade
Currency Conversion
 08:04:59 - 10-Jul-26
Buy* 1 2,031.50p SI Trade
 08:03:52 - 10-Jul-26
Unknown* 0 2,031.50p SI Trade
 08:03:52 - 10-Jul-26
Unknown* 0 2,031.50p SI Trade
 08:03:35 - 10-Jul-26
Unknown* 0 2,031.50p SI Trade
 08:03:27 - 10-Jul-26
Buy* 5 2,031.50p SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 2,031.50p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:02:44 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:02:28 - 10-Jul-26
Buy* 9 2,031.00p SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:02:13 - 10-Jul-26
Buy* 1 2,031.00p SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:02:10 - 10-Jul-26
Buy* 1 2,031.00p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:02:04 - 10-Jul-26
Sell* 5 2,028.50p SI Trade
 08:02:04 - 10-Jul-26
Buy* 1 2,031.50p SI Trade
 08:01:52 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:01:49 - 10-Jul-26
Buy* 1 2,031.00p SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 2,031.19184p SI Trade
Currency Conversion
 08:01:32 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:01:30 - 10-Jul-26
Buy* 13 2,033.00p SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 2,033.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 3 2,033.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 23 2,033.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 12 2,033.00p SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 2,033.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 2 2,032.00p SI Trade
 08:00:53 - 10-Jul-26
Buy* 2 2,031.00p SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 2,028.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Sell* 24 2,028.50p SI Trade
 08:00:41 - 10-Jul-26
Buy* 7 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,028.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 2 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 3 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 9 2,031.00p SI Trade
 08:00:41 - 10-Jul-26
Sell* 17 2,028.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,031.19184p SI Trade
Currency Conversion
 08:00:08 - 10-Jul-26
Sell* 3 2,031.00p Uncrossing Trade
 16:35:01 - 09-Jul-26
Unknown* 0 2,033.00p SI Trade
 16:21:03 - 09-Jul-26
Buy* 1 2,033.00p SI Trade
 16:06:54 - 09-Jul-26
Unknown* 0 2,032.00p SI Trade
 15:58:52 - 09-Jul-26
Unknown* 0 2,029.00p SI Trade
 15:53:03 - 09-Jul-26
Sell* 3 2,028.075p Negotiated Trade
 15:45:16 - 09-Jul-26
Sell* 6 2,025.00p SI Trade
 15:27:16 - 09-Jul-26
Buy* 700 2,026.061p Ordinary
 15:26:35 - 09-Jul-26
Unknown* 0 2,024.00p SI Trade
 15:26:19 - 09-Jul-26
Buy* 438 2,031.075p Suspected BUY Trade
 15:21:09 - 09-Jul-26
Unknown* 0 2,028.00p SI Trade
 15:14:45 - 09-Jul-26
Sell* 1 2,026.00p Automatic Execution
 15:14:14 - 09-Jul-26
Sell* 48 2,025.50p SI Trade
 15:13:41 - 09-Jul-26
Buy* 4 2,027.29p Suspected BUY Trade
 15:13:34 - 09-Jul-26
Buy* 4 2,027.272p Suspected BUY Trade
 15:13:34 - 09-Jul-26
Sell* 187 2,025.50p SI Trade
 15:13:24 - 09-Jul-26
Sell* 206 2,025.00p Automatic Execution
 15:13:00 - 09-Jul-26
Sell* 3,339 2,025.50p Automatic Execution
 15:13:00 - 09-Jul-26
Sell* 2,226 2,025.50p Automatic Execution
 15:13:00 - 09-Jul-26
Sell* 1,500 2,026.59p Negotiated Trade
 15:12:07 - 09-Jul-26
Sell* 6,341 2,026.00p Negotiated Trade
 15:11:02 - 09-Jul-26
Buy* 114 2,029.40p Suspected BUY Trade
 15:04:53 - 09-Jul-26
Unknown* 0 2,030.50p SI Trade
 15:01:03 - 09-Jul-26
Sell* 9 2,027.65p Negotiated Trade
 15:00:19 - 09-Jul-26
Unknown* 0 2,031.00p SI Trade
 14:55:32 - 09-Jul-26
Unknown* 0 2,031.00p SI Trade
 14:55:22 - 09-Jul-26
Sell* 150 2,030.00p SI Trade
 14:54:25 - 09-Jul-26
Unknown* 0 2,031.00p SI Trade
 14:53:28 - 09-Jul-26
Unknown* 0 2,025.90587p SI Trade
Currency Conversion
 14:43:30 - 09-Jul-26
Buy* 33 2,033.00p SI Trade
 14:41:02 - 09-Jul-26
Buy* 53 2,028.19p Suspected BUY Trade
 14:40:46 - 09-Jul-26
Buy* 44 2,030.50p SI Trade
 14:39:00 - 09-Jul-26
Buy* 938 2,023.885p SI Trade
 14:32:09 - 09-Jul-26
Sell* 70 2,025.00p Automatic Execution
 14:30:42 - 09-Jul-26
Sell* 130 2,025.00p Automatic Execution
 14:30:35 - 09-Jul-26
Sell* 9 2,025.125p Negotiated Trade
 14:11:20 - 09-Jul-26
Sell* 1 2,025.125p Negotiated Trade
 14:11:17 - 09-Jul-26
Unknown* 0 2,027.50p SI Trade
 13:55:28 - 09-Jul-26
Buy* 9 2,027.00p Suspected BUY Trade
 13:35:34 - 09-Jul-26
Unknown* 0 2,025.50p SI Trade
 13:23:31 - 09-Jul-26
Buy* 160 2,026.00p SI Trade
 13:21:23 - 09-Jul-26
Buy* 133 2,025.50p SI Trade
 13:21:20 - 09-Jul-26
Buy* 554 2,025.50p Automatic Execution
 13:21:20 - 09-Jul-26
Buy* 228 2,025.50p SI Trade
 13:19:15 - 09-Jul-26
Unknown* 0 2,025.50p SI Trade
 13:18:28 - 09-Jul-26
Unknown* 0 2,024.19985p SI Trade
Currency Conversion
 13:14:44 - 09-Jul-26
Unknown* 0 2,024.00p SI Trade
 12:42:38 - 09-Jul-26
Buy* 165 2,024.00p SI Trade
 12:40:39 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84