Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Global Eq (LGGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,094.50p SI Trade
 16:27:51 - 28-Sep-26
Unknown* 0 2,094.00p SI Trade
 16:24:26 - 28-Sep-26
Buy* 1 2,094.00p SI Trade
 16:23:26 - 28-Sep-26
Buy* 5 2,094.00p SI Trade
 16:23:00 - 28-Sep-26
Buy* 5 2,094.00p SI Trade
 16:22:21 - 28-Sep-26
Sell* 9 2,094.00p Automatic Execution
 16:21:12 - 28-Sep-26
Unknown* 0 2,095.00p SI Trade
 16:19:55 - 28-Sep-26
Sell* 8 2,094.50p Automatic Execution
 16:16:36 - 28-Sep-26
Sell* 3 2,094.50p SI Trade
 16:16:27 - 28-Sep-26
Buy* 7 2,097.50p Automatic Execution
 16:08:01 - 28-Sep-26
Sell* 2 2,093.50p SI Trade
 16:04:05 - 28-Sep-26
Buy* 1 2,093.50p SI Trade
 15:58:34 - 28-Sep-26
Buy* 2 2,094.00p SI Trade
 15:47:02 - 28-Sep-26
Buy* 2 2,095.00p SI Trade
 15:45:06 - 28-Sep-26
Sell* 34 2,098.45p Negotiated Trade
 15:36:56 - 28-Sep-26
Buy* 95 2,099.00p SI Trade
 15:35:39 - 28-Sep-26
Unknown* 0 2,099.00p SI Trade
 15:35:37 - 28-Sep-26
Sell* 23 2,099.50p Automatic Execution
 15:28:21 - 28-Sep-26
Buy* 3,012 2,100.00p Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 5,374 2,100.00p Suspected BUY Trade
 15:25:56 - 28-Sep-26
Sell* 1,615 2,098.50p Negotiated Trade
 15:20:38 - 28-Sep-26
Buy* 27 2,099.00p SI Trade
 15:17:00 - 28-Sep-26
Unknown* 1 2,105.74816p SI Trade
Currency Conversion
 15:16:25 - 28-Sep-26
Unknown* 0 2,105.74816p SI Trade
Currency Conversion
 15:16:20 - 28-Sep-26
Sell* 9 2,098.00p Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 165 2,097.95p Suspected BUY Trade
 15:14:51 - 28-Sep-26
Unknown* 0 2,097.50p SI Trade
 15:14:21 - 28-Sep-26
Sell* 238 2,097.95p Negotiated Trade
 15:14:19 - 28-Sep-26
Unknown* 1 2,107.46784p SI Trade
Currency Conversion
 15:12:36 - 28-Sep-26
Sell* 8 2,099.50p Automatic Execution
 15:11:13 - 28-Sep-26
Sell* 29 2,100.00p Automatic Execution
 15:10:03 - 28-Sep-26
Unknown* 0 2,101.00p SI Trade
 15:09:34 - 28-Sep-26
Sell* 120 2,098.50p SI Trade
 15:09:21 - 28-Sep-26
Sell* 2,189 2,099.50p Negotiated Trade
 15:09:20 - 28-Sep-26
Buy* 107 2,100.50p SI Trade
 15:07:13 - 28-Sep-26
Unknown* 1 2,107.46784p SI Trade
Currency Conversion
 15:05:53 - 28-Sep-26
Unknown* 0 2,100.00p SI Trade
 15:05:52 - 28-Sep-26
Sell* 8 2,099.00p Automatic Execution
 15:05:52 - 28-Sep-26
Unknown* 0 2,107.46784p SI Trade
Currency Conversion
 15:05:51 - 28-Sep-26
Buy* 35 2,100.874p Suspected BUY Trade
 15:01:17 - 28-Sep-26
Buy* 505 2,101.403p Suspected BUY Trade
 15:01:12 - 28-Sep-26
Unknown* 0 2,101.00p SI Trade
 14:55:36 - 28-Sep-26
Buy* 1 2,100.50p SI Trade
 14:42:31 - 28-Sep-26
Sell* 15 2,100.00p SI Trade
 14:40:22 - 28-Sep-26
Unknown* 53 2,100.50p SI Trade
 14:40:20 - 28-Sep-26
Sell* 184 2,100.00p SI Trade
 14:40:19 - 28-Sep-26
Buy* 543 2,100.00p Automatic Execution
 14:40:19 - 28-Sep-26
Unknown* 0 2,101.00p SI Trade
 14:31:36 - 28-Sep-26
Unknown* 0 2,101.00p SI Trade
 14:31:24 - 28-Sep-26
Buy* 190 2,102.29p Suspected BUY Trade
 14:25:14 - 28-Sep-26
Unknown* 0 2,109.61744p SI Trade
Currency Conversion
 14:13:06 - 28-Sep-26
Unknown* 0 2,104.00p SI Trade
 13:53:47 - 28-Sep-26
Buy* 2 2,104.50p SI Trade
 13:53:46 - 28-Sep-26
Buy* 30 2,103.00p SI Trade
 13:41:59 - 28-Sep-26
Sell* 47 2,102.45p Negotiated Trade
 13:37:28 - 28-Sep-26
Buy* 2 2,100.00p SI Trade
 13:00:07 - 28-Sep-26
Sell* 1,192 2,099.50p Negotiated Trade
 12:49:09 - 28-Sep-26
Unknown* 0 2,099.50p SI Trade
 12:30:55 - 28-Sep-26
Buy* 23 2,100.50p SI Trade
 12:23:59 - 28-Sep-26
Sell* 400 2,100.00p Automatic Execution
 12:18:45 - 28-Sep-26
Unknown* 0 2,100.50p SI Trade
 12:09:59 - 28-Sep-26
Buy* 19 2,100.00p SI Trade
 12:08:43 - 28-Sep-26
Unknown* 194 2,105.31824p SI Trade
Currency Conversion
 12:02:19 - 28-Sep-26
Sell* 8 2,099.00p Automatic Execution
 11:59:46 - 28-Sep-26
Buy* 9 2,099.00p Suspected BUY Trade
 11:49:23 - 28-Sep-26
Buy* 178 2,099.00p Suspected BUY Trade
 11:49:09 - 28-Sep-26
Buy* 302 2,098.625p Suspected BUY Trade
 11:49:03 - 28-Sep-26
Buy* 452 2,098.95p Suspected BUY Trade
 11:48:48 - 28-Sep-26
Buy* 452 2,098.95p Suspected BUY Trade
 11:48:28 - 28-Sep-26
Buy* 452 2,098.95p Suspected BUY Trade
 11:48:07 - 28-Sep-26
Buy* 452 2,098.95p Suspected BUY Trade
 11:47:48 - 28-Sep-26
Sell* 13 2,098.00p SI Trade
 11:47:02 - 28-Sep-26
Buy* 4 2,099.50p SI Trade
 11:33:05 - 28-Sep-26
Unknown* 0 2,100.50p SI Trade
 11:00:39 - 28-Sep-26
Buy* 27 2,099.658p Suspected BUY Trade
 10:46:56 - 28-Sep-26
Unknown* 0 2,098.00p SI Trade
 10:40:44 - 28-Sep-26
Buy* 4 2,098.50p SI Trade
 10:25:49 - 28-Sep-26
Sell* 13 2,096.00p SI Trade
 10:12:39 - 28-Sep-26
Buy* 1 2,098.00p SI Trade
 10:11:01 - 28-Sep-26
Sell* 71 2,097.50p Automatic Execution
 10:09:40 - 28-Sep-26
Buy* 53 2,098.50p SI Trade
 10:08:24 - 28-Sep-26
Buy* 50 2,098.00p Automatic Execution
 10:08:00 - 28-Sep-26
Buy* 50 2,098.00p Automatic Execution
 10:08:00 - 28-Sep-26
Sell* 9 2,097.50p SI Trade
 10:06:43 - 28-Sep-26
Buy* 520 2,098.935p Suspected BUY Trade
 10:03:20 - 28-Sep-26
Buy* 790 2,099.298p Suspected BUY Trade
 09:59:32 - 28-Sep-26
Buy* 76 2,099.50p SI Trade
 09:57:32 - 28-Sep-26
Buy* 10 2,099.50p SI Trade
 09:46:12 - 28-Sep-26
Buy* 166 2,100.00p SI Trade
 09:37:56 - 28-Sep-26
Buy* 449 2,100.50p Automatic Execution
 09:37:06 - 28-Sep-26
Buy* 16 2,103.00p SI Trade
 09:29:35 - 28-Sep-26
Unknown* 1 2,106.17808p SI Trade
Currency Conversion
 09:19:03 - 28-Sep-26
Buy* 14 2,101.50p SI Trade
 09:10:01 - 28-Sep-26
Unknown* 0 2,101.50p SI Trade
 09:08:24 - 28-Sep-26
Buy* 4 2,101.50p SI Trade
 09:04:43 - 28-Sep-26
Sell* 190 2,100.792p Negotiated Trade
 09:01:52 - 28-Sep-26
Unknown* 0 2,104.88832p SI Trade
Currency Conversion
 09:00:24 - 28-Sep-26
Unknown* 0 2,101.50p SI Trade
 08:58:59 - 28-Sep-26
Unknown* 0 2,102.00p SI Trade
 08:54:56 - 28-Sep-26
Unknown* 0 2,104.88832p SI Trade
Currency Conversion
 08:48:48 - 28-Sep-26
Buy* 9 2,101.00p SI Trade
 08:42:40 - 28-Sep-26
Buy* 47 2,102.50p SI Trade
 08:36:03 - 28-Sep-26
Buy* 4 2,102.50p SI Trade
 08:35:11 - 28-Sep-26
Buy* 3 2,102.50p Suspected BUY Trade
 08:35:06 - 28-Sep-26
Buy* 25 2,102.50p SI Trade
 08:31:45 - 28-Sep-26
Sell* 721 2,101.00p Negotiated Trade
 08:31:10 - 28-Sep-26
Buy* 2 2,102.50p SI Trade
 08:30:56 - 28-Sep-26
Sell* 4 2,101.95p Negotiated Trade
 08:30:40 - 28-Sep-26
Sell* 2 2,101.999p Negotiated Trade
 08:30:35 - 28-Sep-26
Sell* 5 2,101.996p Negotiated Trade
 08:30:35 - 28-Sep-26
Sell* 23 2,102.248p Negotiated Trade
 08:30:07 - 28-Sep-26
Unknown* 0 2,102.50p SI Trade
 08:28:48 - 28-Sep-26
Unknown* 0 2,102.50p SI Trade
 08:28:35 - 28-Sep-26
Unknown* 0 2,103.50p SI Trade
 08:25:13 - 28-Sep-26
Unknown* 0 2,104.00p SI Trade
 08:21:40 - 28-Sep-26
Unknown* 0 2,104.00p SI Trade
 08:21:24 - 28-Sep-26
Buy* 23 2,104.50p SI Trade
 08:20:32 - 28-Sep-26
Sell* 29 2,103.50p Automatic Execution
 08:18:42 - 28-Sep-26
Unknown* 0 2,104.00p SI Trade
 08:17:58 - 28-Sep-26
Unknown* 0 2,104.50p SI Trade
 08:16:21 - 28-Sep-26
Unknown* 132 2,106.17808p SI Trade
Currency Conversion
 08:15:31 - 28-Sep-26
Sell* 1 2,103.50p Automatic Execution
 08:15:06 - 28-Sep-26
Sell* 15,692 2,103.00p Negotiated Trade
 08:14:26 - 28-Sep-26
Buy* 2 2,105.00p SI Trade
 08:12:36 - 28-Sep-26
Buy* 13 2,105.00p SI Trade
 08:12:24 - 28-Sep-26
Buy* 1 2,105.00p SI Trade
 08:11:06 - 28-Sep-26
Buy* 1 2,105.00p SI Trade
 08:11:06 - 28-Sep-26
Sell* 1,045 2,104.175p Negotiated Trade
 08:09:58 - 28-Sep-26
Unknown* 0 2,104.50p SI Trade
 08:09:17 - 28-Sep-26
Buy* 4 2,104.50p SI Trade
 08:09:17 - 28-Sep-26
Buy* 1 2,104.50p SI Trade
 08:08:07 - 28-Sep-26
Buy* 11 2,104.50p SI Trade
 08:07:24 - 28-Sep-26
Unknown* 0 2,107.03792p SI Trade
Currency Conversion
 08:05:49 - 28-Sep-26
Buy* 1 2,105.50p SI Trade
 08:05:40 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 2,106.608p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 2 2,106.608p SI Trade
Currency Conversion
 08:05:06 - 28-Sep-26
Unknown* 0 2,106.608p SI Trade
Currency Conversion
 08:05:05 - 28-Sep-26
Unknown* 0 2,106.608p SI Trade
Currency Conversion
 08:05:05 - 28-Sep-26
Unknown* 0 2,106.608p SI Trade
Currency Conversion
 08:05:05 - 28-Sep-26
Unknown* 2 2,106.608p SI Trade
Currency Conversion
 08:05:05 - 28-Sep-26
Unknown* 0 2,105.31824p SI Trade
Currency Conversion
 08:05:04 - 28-Sep-26
Unknown* 0 2,104.88832p SI Trade
Currency Conversion
 08:05:04 - 28-Sep-26
Unknown* 1 2,105.31824p SI Trade
Currency Conversion
 08:05:04 - 28-Sep-26
Unknown* 0 2,105.31824p SI Trade
Currency Conversion
 08:05:04 - 28-Sep-26
Unknown* 0 2,105.31824p SI Trade
Currency Conversion
 08:05:04 - 28-Sep-26
Buy* 2 2,105.50p SI Trade
 08:05:02 - 28-Sep-26
Buy* 6 2,105.50p SI Trade
 08:05:02 - 28-Sep-26
Unknown* 1 2,104.56158p SI Trade
Currency Conversion
 08:05:02 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:04:57 - 28-Sep-26
Buy* 1 2,105.00p SI Trade
 08:04:51 - 28-Sep-26
Buy* 2 2,105.50p SI Trade
 08:04:42 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:04:37 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:04:37 - 28-Sep-26
Buy* 2 2,105.00p SI Trade
 08:04:25 - 28-Sep-26
Unknown* 0 2,105.00p SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 2,105.00p SI Trade
 08:04:17 - 28-Sep-26
Unknown* 0 2,105.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 2,106.00p SI Trade
 08:03:42 - 28-Sep-26
Buy* 4 2,106.00p SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 2,106.00p SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 2,106.00p SI Trade
 08:03:38 - 28-Sep-26
Buy* 1 2,106.00p SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 2,106.00p SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 2,106.00p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,106.00p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,106.00p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:02:58 - 28-Sep-26
Buy* 28 2,105.50p SI Trade
 08:02:58 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:02:58 - 28-Sep-26
Buy* 2 2,106.00p SI Trade
 08:02:44 - 28-Sep-26
Unknown* 0 2,106.00p SI Trade
 08:02:37 - 28-Sep-26
Unknown* 0 2,106.00p SI Trade
 08:02:37 - 28-Sep-26
Buy* 11 2,106.00p SI Trade
 08:02:37 - 28-Sep-26
Buy* 1 2,106.00p SI Trade
 08:02:37 - 28-Sep-26
Buy* 10 2,106.00p SI Trade
 08:02:29 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:01:52 - 28-Sep-26
Unknown* 0 2,105.00p SI Trade
 08:01:47 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:01:45 - 28-Sep-26
Buy* 1 2,105.50p SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:01:45 - 28-Sep-26
Buy* 3 2,105.50p SI Trade
 08:01:45 - 28-Sep-26
Buy* 2 2,105.50p SI Trade
 08:01:29 - 28-Sep-26
Buy* 1 2,105.50p SI Trade
 08:01:28 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:01:28 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:01:25 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:01:25 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:01:14 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:01:14 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:01:14 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:01:14 - 28-Sep-26
Buy* 43 2,105.50p SI Trade
 08:01:14 - 28-Sep-26
Unknown* 0 2,105.50p SI Trade
 08:01:14 - 28-Sep-26
Buy* 171 2,105.50p SI Trade
 08:01:14 - 28-Sep-26
Unknown* 0 2,106.00p SI Trade
 08:01:11 - 28-Sep-26
Buy* 540 2,106.00p SI Trade
 08:01:11 - 28-Sep-26
Buy* 541 2,106.00p Automatic Execution
 08:01:07 - 28-Sep-26
Buy* 230 2,106.00p SI Trade
 08:01:07 - 28-Sep-26
Buy* 291 2,106.00p SI Trade
 08:01:07 - 28-Sep-26
Buy* 2 2,106.00p SI Trade
 08:01:07 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37