| Price | 1,767.40p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 4.70p 0.27% |
| Buy | 1,766.60p |
| Sell | 1,763.00p |
| Last Trade: | Unknown 1,514.00 at 1,764.10042p |
| Day's Volume: | 69,690 |
| Last Close: | 1,764.80p |
| Open: | 1,761.80p |
| ISIN: | IE00BFXR5S54 |
| Day's Range | 1,760.40p - 1,767.80p |
| 52wk Range: | 1,340.00p - 1,767.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,764.00349p |
| Shares in Issue: | N/A |
Core Global Eq (LGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,514 | 1,764.10042p | Currency Conversion OTC Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 1,514 | 1,764.10042p | SI Trade Currency Conversion |
16:37:18 - 19-Sep-25 |
| Unknown* | 0 | 1,766.60p | SI Trade |
16:29:45 - 19-Sep-25 |
| Sell* | 1 | 1,764.60p | Negotiated Trade |
16:24:41 - 19-Sep-25 |
| Buy* | 26 | 1,766.40p | SI Trade |
16:22:48 - 19-Sep-25 |
| Buy* | 8 | 1,767.20p | SI Trade |
16:17:35 - 19-Sep-25 |
| Buy* | 1,460 | 1,766.184p | SI Trade |
16:17:23 - 19-Sep-25 |
| Sell* | 53 | 1,767.40p | Automatic Execution |
16:10:29 - 19-Sep-25 |
| Buy* | 494 | 1,767.40p | Automatic Execution |
16:10:29 - 19-Sep-25 |
| Buy* | 741 | 1,767.40p | Automatic Execution |
16:10:29 - 19-Sep-25 |
Core Global Eq (LGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
