| Price | 1,708.40p on 14-08-2025 at 11:18:55 |
|---|---|
| Change | 0.90p 0.05% |
| Buy | 1,709.60p |
| Sell | 1,708.60p |
| Last Trade: | Buy 10.00 at 1,708.40p |
| Day's Volume: | 41,403 |
| Last Close: | 1,707.50p |
| Open: | 1,707.20p |
| ISIN: | IE00BFXR5S54 |
| Day's Range | 1,706.00p - 1,708.40p |
| 52wk Range: | 1,340.00p - 1,743.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,708.21205p |
| Shares in Issue: | N/A |
Core Global Eq (LGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,708.40p | Automatic Execution |
12:06:28 - 14-Aug-25 |
| Buy* | 3 | 1,708.00p | Suspected BUY Trade |
11:47:06 - 14-Aug-25 |
| Buy* | 28 | 1,708.00p | Suspected BUY Trade |
11:46:38 - 14-Aug-25 |
| Buy* | 52 | 1,707.60p | SI Trade |
11:39:29 - 14-Aug-25 |
| Unknown* | 0 | 1,707.80p | SI Trade |
11:35:57 - 14-Aug-25 |
| Unknown* | 0 | 1,707.20p | SI Trade |
11:29:45 - 14-Aug-25 |
| Unknown* | 0 | 1,708.00p | SI Trade |
11:23:47 - 14-Aug-25 |
| Unknown* | 0 | 1,707.40p | SI Trade |
11:23:07 - 14-Aug-25 |
| Sell* | 3 | 1,706.80p | SI Trade |
11:16:05 - 14-Aug-25 |
| Buy* | 877 | 1,707.714p | Ordinary |
11:14:36 - 14-Aug-25 |
Core Global Eq (LGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
