Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Eu X Uk (LGEU) Share Price

Price €21.32 on 21-05-2026 at 17:25:10
Change €0.0375 0.18%
Buy €21.34
Sell €21.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €21.32
Day's Volume: 484
Last Close: €21.31
Open: €21.295
ISIN: IE00BFXR5V83
Day's Range €21.22 - €21.32
52wk Range: €17.909 - €21.32
Market Capitalisation: €N/A
VWAP: €21.24175
Shares in Issue: N/A

Core Eu X Uk (LGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €21.32 Automatic Execution
 16:28:55 - 21-May-26
Unknown* 0 €21.26 SI Trade
 08:49:01 - 21-May-26
Buy* 377 €21.22 Automatic Execution
 08:03:46 - 21-May-26
Unknown* 0 €21.265 SI Trade
 08:01:44 - 21-May-26
Unknown* 0 €21.325 SI Trade
 08:00:13 - 21-May-26
Unknown* 0 €21.33 SI Trade
 08:00:13 - 21-May-26
Buy* 7 €21.295 Suspected BUY Trade
 08:00:12 - 21-May-26
Unknown* 0 €21.05 SI Trade
 12:22:14 - 20-May-26
Sell* 382 €20.93 Automatic Execution
 16:28:55 - 19-May-26
Unknown* 0 €21.045 SI Trade
 09:52:03 - 19-May-26
See more Core Eu X Uk trades

Core Eu X Uk (LGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.9175 21.2725 20.9175 21.2725 0
19th May 2026 (Tue) 20.935 20.95 20.93 20.9175 4,904
18th May 2026 (Mon) 20.665 20.895 20.665 20.8275 755
15th May 2026 (Fri) 20.89 20.91 20.76 20.7575 9,636
14th May 2026 (Thu) 21.01 21.025 20.965 21.1175 6
13th May 2026 (Wed) 20.6675 20.83 20.6675 20.83 0
12th May 2026 (Tue) 20.775 20.775 20.675 20.6675 2,052
11th May 2026 (Mon) 20.895 20.895 20.88 20.9125 393
8th May 2026 (Fri) 20.89 20.89 20.89 20.885 1,593
7th May 2026 (Thu) 21.32 21.32 21.025 21.025 3,709
6th May 2026 (Wed) 21.30 21.30 21.18 21.2775 1,803
5th May 2026 (Tue) 20.515 20.64 20.50 20.755 819
4th May 2026 (Mon) 20.805 20.805 20.805 20.805 0
1st May 2026 (Fri) 20.79 20.79 20.79 20.805 1,387
30th Apr 2026 (Thu) 20.36 20.495 20.36 20.7075 2,862
29th Apr 2026 (Wed) 20.535 20.535 20.535 20.4525 389
28th Apr 2026 (Tue) 20.575 20.61 20.555 20.5225 38,980
27th Apr 2026 (Mon) 20.675 20.675 20.675 20.58 3
24th Apr 2026 (Fri) 20.675 20.675 20.675 20.6575 396
23rd Apr 2026 (Thu) 20.68 20.695 20.68 20.7675 6
22nd Apr 2026 (Wed) 20.815 20.815 20.71 20.7225 1,878
21st Apr 2026 (Tue) 20.975 20.975 20.975 20.845 302
See more Core Eu X Uk price history

Core Eu X Uk (LGEU) Regulatory News

Date Source Headline
See more Core Eu X Uk regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered