| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.185 | 22.185 | 22.15 | 22.1025 | 1,986 |
| 25th Sep 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.1075 | 3,975 |
| 24th Sep 2026 (Thu) | 22.08 | 22.08 | 22.08 | 22.005 | 60 |
| 23rd Sep 2026 (Wed) | 22.195 | 22.195 | 22.195 | 22.13 | 8 |
| 22nd Sep 2026 (Tue) | 22.19 | 22.24 | 22.19 | 22.24 | 5 |
| 21st Sep 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.19 | 1 |
| 18th Sep 2026 (Fri) | 22.16 | 22.16 | 22.065 | 21.8975 | 1,984 |
| 17th Sep 2026 (Thu) | 22.115 | 22.115 | 22.115 | 22.165 | 1 |
| 16th Sep 2026 (Wed) | 21.8575 | 21.99 | 21.8575 | 21.99 | 0 |
| 15th Sep 2026 (Tue) | 21.88 | 21.905 | 21.88 | 21.8575 | 4,459 |
| 14th Sep 2026 (Mon) | 22.11 | 22.11 | 21.96 | 21.96 | 3 |
| 11th Sep 2026 (Fri) | 22.01 | 22.11 | 22.01 | 22.11 | 0 |
| 10th Sep 2026 (Thu) | 22.125 | 22.125 | 22.01 | 22.01 | 6 |
| 9th Sep 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.125 | 23 |
| 8th Sep 2026 (Tue) | 22.4725 | 22.4725 | 22.4725 | 22.45 | 4 |
| 7th Sep 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.4725 | 295 |
| 4th Sep 2026 (Fri) | 22.44 | 22.48 | 22.44 | 22.48 | 16,444 |
| 3rd Sep 2026 (Thu) | 22.46 | 22.46 | 22.435 | 22.44 | 267 |
| 2nd Sep 2026 (Wed) | 22.3525 | 22.3525 | 22.3375 | 22.3375 | 2 |
| 1st Sep 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.3525 | 1,573 |
| 31st Aug 2026 (Mon) | 22.7075 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 28th Aug 2026 (Fri) | 22.695 | 22.71 | 22.695 | 22.7075 | 12,518 |
| 27th Aug 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.515 | 2,709 |
| 26th Aug 2026 (Wed) | 22.865 | 22.865 | 22.705 | 22.705 | 234 |
| 25th Aug 2026 (Tue) | 22.5925 | 22.6875 | 22.5925 | 22.6875 | 0 |
| 24th Aug 2026 (Mon) | 22.585 | 22.585 | 22.585 | 22.5925 | 33 |
| 21st Aug 2026 (Fri) | 22.505 | 22.615 | 22.505 | 22.615 | 0 |
| 20th Aug 2026 (Thu) | 22.5625 | 22.5625 | 22.505 | 22.505 | 0 |
| 19th Aug 2026 (Wed) | 22.57 | 22.57 | 22.5625 | 22.5625 | 0 |
| 18th Aug 2026 (Tue) | 22.785 | 22.785 | 22.57 | 22.57 | 0 |
| 17th Aug 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.785 | 109 |
| 14th Aug 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.8025 | 7 |
| 13th Aug 2026 (Thu) | 22.88 | 22.88 | 22.875 | 22.835 | 842 |
| 12th Aug 2026 (Wed) | 23.005 | 23.005 | 23.005 | 22.81 | 18 |
| 11th Aug 2026 (Tue) | 22.81 | 22.81 | 22.81 | 22.8425 | 13 |
| 10th Aug 2026 (Mon) | 22.81 | 22.825 | 22.81 | 22.825 | 29 |
| 7th Aug 2026 (Fri) | 22.735 | 22.81 | 22.735 | 22.81 | 0 |
| 6th Aug 2026 (Thu) | 22.6625 | 22.735 | 22.6625 | 22.735 | 7 |
| 5th Aug 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.6625 | 66 |
| 4th Aug 2026 (Tue) | 22.46 | 22.66 | 22.46 | 22.66 | 1,874 |
| 3rd Aug 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.46 | 40 |
| 31st Jul 2026 (Fri) | 22.30 | 22.30 | 22.2925 | 22.2925 | 1 |
| 30th Jul 2026 (Thu) | 22.12 | 22.30 | 22.10 | 22.30 | 226 |
| 29th Jul 2026 (Wed) | 22.19 | 22.19 | 22.04 | 22.04 | 0 |