| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.305 | 22.305 | 22.305 | 22.1525 | 58 |
| 9th Jul 2026 (Thu) | 21.9175 | 22.185 | 21.9175 | 22.185 | 2 |
| 8th Jul 2026 (Wed) | 21.965 | 22.035 | 21.965 | 21.9175 | 372 |
| 7th Jul 2026 (Tue) | 22.305 | 22.305 | 22.305 | 22.33 | 2,391 |
| 6th Jul 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.4925 | 24 |
| 3rd Jul 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.5975 | 19 |
| 2nd Jul 2026 (Thu) | 22.325 | 22.405 | 22.325 | 22.3925 | 1,715 |
| 1st Jul 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.15 | 802 |
| 30th Jun 2026 (Tue) | 22.045 | 22.045 | 22.045 | 22.3175 | 0 |
| 29th Jun 2026 (Mon) | 22.03 | 22.03 | 22.03 | 22.045 | 2 |
| 26th Jun 2026 (Fri) | 22.175 | 22.175 | 21.995 | 21.995 | 0 |
| 25th Jun 2026 (Thu) | 22.105 | 22.155 | 22.105 | 22.175 | 1,370 |
| 24th Jun 2026 (Wed) | 21.97 | 21.97 | 21.97 | 21.9825 | 1,366 |
| 23rd Jun 2026 (Tue) | 21.965 | 22.015 | 21.89 | 22.00 | 1,687 |
| 22nd Jun 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.1975 | 1 |
| 19th Jun 2026 (Fri) | 22.21 | 22.21 | 22.10 | 22.075 | 2,255 |
| 18th Jun 2026 (Thu) | 22.1075 | 22.11 | 22.1075 | 22.11 | 0 |
| 17th Jun 2026 (Wed) | 21.9875 | 22.1075 | 21.9875 | 22.1075 | 0 |
| 16th Jun 2026 (Tue) | 21.985 | 21.985 | 21.955 | 21.9875 | 76,770 |
| 15th Jun 2026 (Mon) | 22.165 | 22.20 | 22.035 | 21.9475 | 36 |
| 12th Jun 2026 (Fri) | 21.785 | 21.785 | 21.785 | 21.8375 | 176 |
| 11th Jun 2026 (Thu) | 21.375 | 21.44 | 21.375 | 21.455 | 599 |
| 10th Jun 2026 (Wed) | 21.415 | 21.415 | 21.12 | 21.3225 | 1,611 |
| 9th Jun 2026 (Tue) | 21.525 | 21.535 | 21.525 | 21.325 | 928 |
| 8th Jun 2026 (Mon) | 21.30 | 21.43 | 21.30 | 21.4475 | 2,155 |
| 5th Jun 2026 (Fri) | 21.57 | 21.59 | 21.455 | 21.4275 | 2,307 |
| 4th Jun 2026 (Thu) | 21.4175 | 21.5125 | 21.4175 | 21.5125 | 266 |
| 3rd Jun 2026 (Wed) | 21.515 | 21.515 | 21.41 | 21.4175 | 481 |
| 2nd Jun 2026 (Tue) | 21.595 | 21.605 | 21.58 | 21.57 | 270 |
| 1st Jun 2026 (Mon) | 21.495 | 21.53 | 21.345 | 21.3725 | 2,092 |
| 29th May 2026 (Fri) | 21.695 | 21.695 | 21.565 | 21.535 | 949 |
| 28th May 2026 (Thu) | 21.59 | 21.59 | 21.5075 | 21.5075 | 0 |
| 27th May 2026 (Wed) | 21.585 | 21.59 | 21.585 | 21.59 | 0 |
| 26th May 2026 (Tue) | 21.75 | 21.755 | 21.605 | 21.585 | 3,305 |
| 25th May 2026 (Mon) | 21.475 | 21.475 | 21.475 | 21.475 | 0 |
| 22nd May 2026 (Fri) | 21.475 | 21.475 | 21.475 | 21.475 | 174 |
| 21st May 2026 (Thu) | 21.295 | 21.32 | 21.22 | 21.31 | 484 |
| 20th May 2026 (Wed) | 20.9175 | 21.2725 | 20.9175 | 21.2725 | 0 |
| 19th May 2026 (Tue) | 20.935 | 20.95 | 20.93 | 20.9175 | 4,904 |
| 18th May 2026 (Mon) | 20.665 | 20.895 | 20.665 | 20.8275 | 755 |
| 15th May 2026 (Fri) | 20.89 | 20.91 | 20.76 | 20.7575 | 9,636 |
| 14th May 2026 (Thu) | 21.01 | 21.025 | 20.965 | 21.1175 | 6 |
| 13th May 2026 (Wed) | 20.6675 | 20.83 | 20.6675 | 20.83 | 0 |
| 12th May 2026 (Tue) | 20.775 | 20.775 | 20.675 | 20.6675 | 2,052 |
| 11th May 2026 (Mon) | 20.895 | 20.895 | 20.88 | 20.9125 | 393 |