Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Eu X Uk (LGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.9175 21.2725 20.9175 21.2725 0
19th May 2026 (Tue) 20.935 20.95 20.93 20.9175 4,904
18th May 2026 (Mon) 20.665 20.895 20.665 20.8275 755
15th May 2026 (Fri) 20.89 20.91 20.76 20.7575 9,636
14th May 2026 (Thu) 21.01 21.025 20.965 21.1175 6
13th May 2026 (Wed) 20.6675 20.83 20.6675 20.83 0
12th May 2026 (Tue) 20.775 20.775 20.675 20.6675 2,052
11th May 2026 (Mon) 20.895 20.895 20.88 20.9125 393
8th May 2026 (Fri) 20.89 20.89 20.89 20.885 1,593
7th May 2026 (Thu) 21.32 21.32 21.025 21.025 3,709
6th May 2026 (Wed) 21.30 21.30 21.18 21.2775 1,803
5th May 2026 (Tue) 20.515 20.64 20.50 20.755 819
4th May 2026 (Mon) 20.805 20.805 20.805 20.805 0
1st May 2026 (Fri) 20.79 20.79 20.79 20.805 1,387
30th Apr 2026 (Thu) 20.36 20.495 20.36 20.7075 2,862
29th Apr 2026 (Wed) 20.535 20.535 20.535 20.4525 389
28th Apr 2026 (Tue) 20.575 20.61 20.555 20.5225 38,980
27th Apr 2026 (Mon) 20.675 20.675 20.675 20.58 3
24th Apr 2026 (Fri) 20.675 20.675 20.675 20.6575 396
23rd Apr 2026 (Thu) 20.68 20.695 20.68 20.7675 6
22nd Apr 2026 (Wed) 20.815 20.815 20.71 20.7225 1,878
21st Apr 2026 (Tue) 20.975 20.975 20.975 20.845 302
20th Apr 2026 (Mon) 21.145 21.145 21.00 21.00 1
17th Apr 2026 (Fri) 20.85 21.10 20.85 21.145 105
16th Apr 2026 (Thu) 20.845 20.845 20.845 20.765 3
15th Apr 2026 (Wed) 20.825 20.825 20.825 20.8075 166
14th Apr 2026 (Tue) 20.765 20.88 20.765 20.8975 4,861
13th Apr 2026 (Mon) 20.53 20.53 20.515 20.66 188
10th Apr 2026 (Fri) 20.635 20.635 20.635 20.7175 979
9th Apr 2026 (Thu) 20.42 20.495 20.42 20.5225 2,547
8th Apr 2026 (Wed) 20.65 20.65 20.55 20.545 728
7th Apr 2026 (Tue) 19.864 19.864 19.864 19.731 17
6th Apr 2026 (Mon) 19.935 19.935 19.935 19.935 0
3rd Apr 2026 (Fri) 19.935 19.935 19.935 19.935 0
2nd Apr 2026 (Thu) 19.798 19.798 19.794 19.935 6,273
1st Apr 2026 (Wed) 19.93 19.93 19.93 20.02 25
31st Mar 2026 (Tue) 19.496 19.598 19.496 19.483 1,079
30th Mar 2026 (Mon) 19.233 19.355 19.233 19.355 1,619
27th Mar 2026 (Fri) 19.41 19.41 19.233 19.233 1
26th Mar 2026 (Thu) 19.428 19.49 19.428 19.41 6,533
25th Mar 2026 (Wed) 19.582 19.582 19.574 19.642 1,547
24th Mar 2026 (Tue) 19.398 19.398 19.398 19.395 141,891
23rd Mar 2026 (Mon) 18.72 18.72 18.72 19.316 121
FTSE 100 Latest
Value10,443.47
Change11.13