Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Eu X Uk (LGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €22.16 SI Trade
 08:56:24 - 29-Sep-26
Unknown* 0 €22.205 SI Trade
 08:00:04 - 29-Sep-26
Buy* 1,980 €22.15 Automatic Execution
 09:37:52 - 28-Sep-26
Unknown* 0 €22.175 SI Trade
 09:24:56 - 28-Sep-26
Buy* 1 €22.175 Automatic Execution
 09:24:49 - 28-Sep-26
Unknown* 0 €22.175 SI Trade
 09:24:41 - 28-Sep-26
Unknown* 0 €22.165 SI Trade
 08:03:24 - 28-Sep-26
Unknown* 0 €22.21 SI Trade
 08:02:42 - 28-Sep-26
Unknown* 0 €22.20 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 €22.185 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €22.185 SI Trade
 08:00:19 - 28-Sep-26
Buy* 1 €22.185 SI Trade
 08:00:19 - 28-Sep-26
Buy* 4 €22.185 Suspected BUY Trade
 08:00:19 - 28-Sep-26
Buy* 1,043 €22.0986 Ordinary
 15:05:28 - 25-Sep-26
Sell* 2,790 €22.17 Automatic Execution
 11:57:50 - 25-Sep-26
Sell* 135 €22.17 Automatic Execution
 11:57:37 - 25-Sep-26
Sell* 7 €22.17 Automatic Execution
 11:57:37 - 25-Sep-26
Buy* 60 €22.08 Automatic Execution
 15:50:04 - 24-Sep-26
Unknown* 0 €22.145 SI Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €22.195 SI Trade
 14:31:16 - 23-Sep-26
Unknown* 0 €22.195 SI Trade
 14:31:15 - 23-Sep-26
Buy* 2 €22.195 Automatic Execution
 14:31:15 - 23-Sep-26
Buy* 1 €22.17 SI Trade
 14:20:14 - 23-Sep-26
Buy* 1 €22.17 SI Trade
 14:20:13 - 23-Sep-26
Buy* 2 €22.17 SI Trade
 14:20:13 - 23-Sep-26
Buy* 1 €22.17 SI Trade
 14:20:08 - 23-Sep-26
Unknown* 0 €22.375 SI Trade
 08:00:22 - 23-Sep-26
Buy* 1 €22.335 SI Trade
 08:00:22 - 23-Sep-26
Unknown* 0 €22.385 SI Trade
 08:00:21 - 23-Sep-26
Unknown* 0 €22.225 SI Trade
 14:40:41 - 22-Sep-26
Sell* 5 €22.225 SI Trade
 14:40:38 - 22-Sep-26
Unknown* 0 €22.335 SI Trade
 11:05:35 - 22-Sep-26
Unknown* 0 €22.225 SI Trade
 10:40:24 - 22-Sep-26
Unknown* 0 €22.305 SI Trade
 08:00:26 - 22-Sep-26
Unknown* 0 €22.16 SI Trade
 14:46:05 - 21-Sep-26
Unknown* 0 €22.17 SI Trade
 11:35:48 - 21-Sep-26
Buy* 1,960 €22.065 Automatic Execution
 11:54:36 - 18-Sep-26
Unknown* 0 €22.08 SI Trade
 11:30:21 - 18-Sep-26
Unknown* 0 €22.16 SI Trade
 08:03:52 - 18-Sep-26
Unknown* 0 €22.155 SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 €22.155 SI Trade
 08:03:04 - 18-Sep-26
Buy* 1 €22.16 SI Trade
 08:03:03 - 18-Sep-26
Buy* 1 €22.245 SI Trade
 08:02:38 - 18-Sep-26
Unknown* 0 €22.245 SI Trade
 08:00:48 - 18-Sep-26
Unknown* 0 €22.245 SI Trade
 08:00:20 - 18-Sep-26
Buy* 22 €22.16 Suspected BUY Trade
 08:00:20 - 18-Sep-26
Unknown* 0 €22.105 SI Trade
 08:01:16 - 17-Sep-26
Unknown* 0 €22.105 SI Trade
 08:01:16 - 17-Sep-26
Buy* 1 €22.115 Automatic Execution
 08:01:15 - 17-Sep-26
Unknown* 0 €22.195 SI Trade
 08:00:17 - 17-Sep-26
Buy* 1,450 €21.905 Automatic Execution
 15:25:30 - 15-Sep-26
Buy* 1,167 €21.905 Automatic Execution
 15:23:27 - 15-Sep-26
Buy* 1,750 €21.905 Automatic Execution
 15:16:25 - 15-Sep-26
Unknown* 0 €21.96 SI Trade
 08:00:29 - 15-Sep-26
Unknown* 0 €21.96 SI Trade
 08:00:29 - 15-Sep-26
Buy* 92 €21.88 Suspected BUY Trade
 08:00:29 - 15-Sep-26
Unknown* 0 €21.99 SI Trade
 08:00:25 - 15-Sep-26
Unknown* 0 €21.99 SI Trade
 08:00:25 - 15-Sep-26
Unknown* 0 €21.965 SI Trade
 14:13:36 - 14-Sep-26
Unknown* 0 €22.26 SI Trade
 08:00:30 - 10-Sep-26
Buy* 1 €22.265 SI Trade
 08:00:27 - 10-Sep-26
Unknown* 0 €22.26 SI Trade
 08:00:27 - 10-Sep-26
Buy* 5 €22.27 SI Trade
 08:00:03 - 10-Sep-26
Unknown* 0 €22.27 SI Trade
 08:00:00 - 10-Sep-26
Unknown* 0 €22.115 SI Trade
 12:01:26 - 09-Sep-26
Buy* 1 €22.30 Automatic Execution
 09:23:52 - 09-Sep-26
Unknown* 0 €22.30 SI Trade
 09:23:44 - 09-Sep-26
Sell* 22 €22.30 Automatic Execution
 08:50:57 - 09-Sep-26
Unknown* 0 €22.465 SI Trade
 15:03:00 - 08-Sep-26
Unknown* 0 €22.435 SI Trade
 08:14:06 - 08-Sep-26
Buy* 1 €22.435 SI Trade
 08:14:00 - 08-Sep-26
Buy* 3 €22.435 SI Trade
 08:13:59 - 08-Sep-26
Unknown* 0 €22.525 SI Trade
 08:00:13 - 08-Sep-26
Sell* 291 €22.4764 Negotiated Trade
 15:49:30 - 07-Sep-26
Unknown* 0 €22.455 SI Trade
 12:15:31 - 07-Sep-26
Unknown* 0 €22.485 SI Trade
 08:04:20 - 07-Sep-26
Unknown* 0 €22.535 SI Trade
 08:02:25 - 07-Sep-26
Sell* 4 €22.405 SI Trade
 08:02:04 - 07-Sep-26
Unknown* 0 €22.56 SI Trade
 08:00:10 - 07-Sep-26
Unknown* 0 €22.56 SI Trade
 08:00:10 - 07-Sep-26
Unknown* 0 €22.56 SI Trade
 08:00:10 - 07-Sep-26
Sell* 434 €22.44 SI Trade
 16:03:34 - 04-Sep-26
Sell* 220 €22.44 SI Trade
 16:03:24 - 04-Sep-26
Sell* 216 €22.45 SI Trade
 16:03:04 - 04-Sep-26
Sell* 222 €22.45 SI Trade
 16:02:54 - 04-Sep-26
Sell* 222 €22.445 SI Trade
 16:02:44 - 04-Sep-26
Sell* 220 €22.445 SI Trade
 16:02:34 - 04-Sep-26
Sell* 215 €22.445 SI Trade
 16:02:24 - 04-Sep-26
Sell* 217 €22.45 SI Trade
 16:02:14 - 04-Sep-26
Sell* 228 €22.45 SI Trade
 16:02:04 - 04-Sep-26
Sell* 219 €22.445 SI Trade
 16:01:54 - 04-Sep-26
Sell* 219 €22.445 SI Trade
 16:01:44 - 04-Sep-26
Sell* 219 €22.445 SI Trade
 16:01:34 - 04-Sep-26
Sell* 211 €22.445 SI Trade
 16:01:24 - 04-Sep-26
Sell* 217 €22.445 SI Trade
 16:01:14 - 04-Sep-26
Sell* 221 €22.45 SI Trade
 16:00:54 - 04-Sep-26
Sell* 215 €22.45 SI Trade
 16:00:44 - 04-Sep-26
Sell* 227 €22.45 SI Trade
 16:00:34 - 04-Sep-26
Sell* 217 €22.45 SI Trade
 16:00:24 - 04-Sep-26
Sell* 220 €22.455 SI Trade
 16:00:14 - 04-Sep-26
Sell* 220 €22.45 SI Trade
 16:00:04 - 04-Sep-26
Sell* 216 €22.45 SI Trade
 15:59:54 - 04-Sep-26
Sell* 220 €22.45 SI Trade
 15:59:44 - 04-Sep-26
Sell* 225 €22.45 SI Trade
 15:59:34 - 04-Sep-26
Sell* 217 €22.455 SI Trade
 15:59:24 - 04-Sep-26
Sell* 227 €22.45 SI Trade
 15:59:14 - 04-Sep-26
Sell* 213 €22.45 SI Trade
 15:59:04 - 04-Sep-26
Sell* 225 €22.45 SI Trade
 15:58:54 - 04-Sep-26
Sell* 214 €22.445 SI Trade
 15:58:44 - 04-Sep-26
Sell* 220 €22.445 SI Trade
 15:58:34 - 04-Sep-26
Sell* 221 €22.445 SI Trade
 15:58:24 - 04-Sep-26
Sell* 215 €22.445 SI Trade
 15:58:14 - 04-Sep-26
Sell* 227 €22.445 SI Trade
 15:58:04 - 04-Sep-26
Sell* 207 €22.445 SI Trade
 15:57:54 - 04-Sep-26
Sell* 216 €22.445 SI Trade
 15:57:44 - 04-Sep-26
Sell* 217 €22.445 SI Trade
 15:57:34 - 04-Sep-26
Sell* 235 €22.445 SI Trade
 15:57:24 - 04-Sep-26
Sell* 204 €22.445 SI Trade
 15:57:14 - 04-Sep-26
Sell* 220 €22.445 SI Trade
 15:56:44 - 04-Sep-26
Sell* 227 €22.445 SI Trade
 15:56:34 - 04-Sep-26
Sell* 226 €22.445 SI Trade
 15:56:24 - 04-Sep-26
Sell* 203 €22.45 SI Trade
 15:56:14 - 04-Sep-26
Sell* 222 €22.445 SI Trade
 15:56:04 - 04-Sep-26
Sell* 230 €22.445 SI Trade
 15:55:54 - 04-Sep-26
Sell* 216 €22.445 SI Trade
 15:55:44 - 04-Sep-26
Sell* 213 €22.445 SI Trade
 15:55:34 - 04-Sep-26
Sell* 219 €22.445 SI Trade
 15:55:24 - 04-Sep-26
Sell* 224 €22.445 SI Trade
 15:55:14 - 04-Sep-26
Sell* 221 €22.44 SI Trade
 15:55:04 - 04-Sep-26
Sell* 208 €22.445 SI Trade
 15:54:44 - 04-Sep-26
Sell* 229 €22.445 SI Trade
 15:54:34 - 04-Sep-26
Sell* 207 €22.445 SI Trade
 15:54:24 - 04-Sep-26
Sell* 227 €22.445 SI Trade
 15:54:14 - 04-Sep-26
Sell* 224 €22.445 SI Trade
 15:54:04 - 04-Sep-26
Sell* 219 €22.445 SI Trade
 15:53:54 - 04-Sep-26
Sell* 210 €22.445 SI Trade
 15:53:44 - 04-Sep-26
Sell* 217 €22.445 SI Trade
 15:53:34 - 04-Sep-26
Sell* 224 €22.445 SI Trade
 15:53:24 - 04-Sep-26
Sell* 213 €22.445 SI Trade
 15:53:14 - 04-Sep-26
Sell* 225 €22.445 SI Trade
 15:53:04 - 04-Sep-26
Sell* 221 €22.445 SI Trade
 15:52:54 - 04-Sep-26
Sell* 217 €22.445 SI Trade
 15:52:44 - 04-Sep-26
Sell* 220 €22.445 SI Trade
 15:52:34 - 04-Sep-26
Sell* 218 €22.445 SI Trade
 15:52:24 - 04-Sep-26
Sell* 217 €22.445 SI Trade
 15:51:54 - 04-Sep-26
Sell* 216 €22.445 SI Trade
 15:51:44 - 04-Sep-26
Sell* 224 €22.445 SI Trade
 15:51:34 - 04-Sep-26
Sell* 213 €22.445 SI Trade
 15:51:24 - 04-Sep-26
Sell* 224 €22.445 SI Trade
 15:51:14 - 04-Sep-26
Sell* 212 €22.445 SI Trade
 15:51:04 - 04-Sep-26
Sell* 225 €22.445 SI Trade
 15:50:54 - 04-Sep-26
Sell* 218 €22.45 SI Trade
 15:50:34 - 04-Sep-26
Sell* 220 €22.45 SI Trade
 15:50:24 - 04-Sep-26
Sell* 219 €22.445 SI Trade
 15:50:14 - 04-Sep-26
Sell* 10 €22.445 SI Trade
 15:49:44 - 04-Sep-26
Sell* 9 €22.445 SI Trade
 15:49:44 - 04-Sep-26
Sell* 8 €22.445 SI Trade
 15:49:43 - 04-Sep-26
Sell* 9 €22.445 SI Trade
 15:49:43 - 04-Sep-26
Sell* 7 €22.445 SI Trade
 15:49:42 - 04-Sep-26
Sell* 9 €22.445 SI Trade
 15:49:42 - 04-Sep-26
Sell* 8 €22.445 SI Trade
 15:49:42 - 04-Sep-26
Sell* 8 €22.445 SI Trade
 15:49:41 - 04-Sep-26
Sell* 8 €22.445 SI Trade
 15:49:41 - 04-Sep-26
Sell* 11 €22.445 SI Trade
 15:49:41 - 04-Sep-26
Sell* 8 €22.445 SI Trade
 15:49:40 - 04-Sep-26
Sell* 7 €22.445 SI Trade
 15:49:40 - 04-Sep-26
Sell* 7 €22.445 SI Trade
 15:49:39 - 04-Sep-26
Buy* 1 €22.495 SI Trade
 13:02:19 - 04-Sep-26
Unknown* 0 €22.465 SI Trade
 11:44:16 - 04-Sep-26
Buy* 45 €22.445 SI Trade
 10:36:24 - 04-Sep-26
Buy* 15 €22.445 SI Trade
 10:34:48 - 04-Sep-26
Buy* 50 €22.40 SI Trade
 08:04:55 - 04-Sep-26
Unknown* 0 €22.475 SI Trade
 08:02:21 - 04-Sep-26
Buy* 10 €22.4504 SI Trade
 08:02:19 - 04-Sep-26
Buy* 8 €22.505 SI Trade
 08:00:22 - 04-Sep-26
Sell* 43 €22.435 Automatic Execution
 16:28:55 - 03-Sep-26
Buy* 1 €22.395 SI Trade
 08:04:05 - 03-Sep-26
Buy* 5 €22.395 SI Trade
 08:04:01 - 03-Sep-26
Buy* 10 €22.42 SI Trade
 08:00:12 - 03-Sep-26
Buy* 7 €22.42 SI Trade
 08:00:12 - 03-Sep-26
Buy* 2 €22.42 SI Trade
 08:00:12 - 03-Sep-26
Unknown* 0 €22.425 SI Trade
 08:00:12 - 03-Sep-26
Buy* 4 €22.425 SI Trade
 08:00:12 - 03-Sep-26
Buy* 10 €22.42 SI Trade
 08:00:11 - 03-Sep-26
Buy* 10 €22.425 SI Trade
 08:00:11 - 03-Sep-26
Buy* 5 €22.46 SI Trade
 08:00:09 - 03-Sep-26
Buy* 10 €22.42 SI Trade
 08:00:09 - 03-Sep-26
Unknown* 0 €22.46 SI Trade
 08:00:09 - 03-Sep-26
Buy* 160 €22.46 Suspected BUY Trade
 08:00:09 - 03-Sep-26
Buy* 2 €22.34 SI Trade
 16:27:01 - 02-Sep-26
Unknown* 0 €22.325 SI Trade
 09:00:18 - 02-Sep-26
Unknown* 0 €22.385 SI Trade
 08:07:49 - 02-Sep-26
Unknown* 0 €22.39 SI Trade
 08:00:02 - 02-Sep-26
Unknown* 0 €22.33465 SI Trade
Currency Conversion
 15:42:19 - 01-Sep-26
Buy* 1 €22.365 SI Trade
 12:08:18 - 01-Sep-26
Buy* 1 €22.37 SI Trade
 12:07:59 - 01-Sep-26
Buy* 11 €22.36 SI Trade
 12:07:39 - 01-Sep-26
Buy* 3 €22.355 SI Trade
 12:05:43 - 01-Sep-26
Sell* 606 €22.50 Automatic Execution
 09:07:05 - 01-Sep-26
Sell* 53 €22.50 Automatic Execution
 09:07:05 - 01-Sep-26
FTSE 100 Latest
Value10,726.79
Change41.91