| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €22.225 | SI Trade |
12:20:29 - 10-Jul-26 |
| Sell* | 7 | €22.13 | SI Trade |
10:43:08 - 10-Jul-26 |
| Sell* | 10 | €22.13 | SI Trade |
10:40:28 - 10-Jul-26 |
| Sell* | 16 | €22.13 | SI Trade |
10:40:25 - 10-Jul-26 |
| Sell* | 2 | €22.13 | SI Trade |
10:38:06 - 10-Jul-26 |
| Sell* | 2 | €22.13 | SI Trade |
10:38:05 - 10-Jul-26 |
| Sell* | 2 | €22.13 | SI Trade |
10:38:01 - 10-Jul-26 |
| Sell* | 2 | €22.13 | SI Trade |
10:38:01 - 10-Jul-26 |
| Sell* | 2 | €22.13 | SI Trade |
10:37:40 - 10-Jul-26 |
| Sell* | 2 | €22.13 | SI Trade |
10:37:40 - 10-Jul-26 |
| Sell* | 2 | €22.135 | SI Trade |
10:30:35 - 10-Jul-26 |
| Sell* | 2 | €22.135 | SI Trade |
10:30:35 - 10-Jul-26 |
| Sell* | 3 | €22.135 | SI Trade |
10:27:16 - 10-Jul-26 |
| Unknown* | 0 | €22.205 | SI Trade |
08:05:00 - 10-Jul-26 |
| Buy* | 5 | €22.305 | Suspected BUY Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €22.115 | SI Trade |
09:45:14 - 09-Jul-26 |
| Buy* | 1 | €22.105 | SI Trade |
09:45:03 - 09-Jul-26 |
| Buy* | 1 | €22.11 | SI Trade |
09:45:03 - 09-Jul-26 |
| Unknown* | 0 | €22.12 | SI Trade |
09:41:50 - 09-Jul-26 |
| Unknown* | 0 | €22.225 | SI Trade |
08:00:18 - 09-Jul-26 |
| Sell* | 1 | €22.035 | Automatic Execution |
14:16:50 - 08-Jul-26 |
| Buy* | 371 | €21.965 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Unknown* | 0 | €21.965 | SI Trade |
11:48:26 - 08-Jul-26 |
| Unknown* | 0 | €21.93 | SI Trade |
10:41:55 - 08-Jul-26 |
| Unknown* | 0 | €21.85 | SI Trade |
10:14:27 - 08-Jul-26 |
| Buy* | 1,190 | €22.305 | Automatic Execution |
16:16:47 - 07-Jul-26 |
| Buy* | 1,190 | €22.305 | Automatic Execution |
16:16:45 - 07-Jul-26 |
| Buy* | 8 | €22.4187 | Suspected BUY Trade |
12:52:55 - 07-Jul-26 |
| Unknown* | 0 | €22.495 | SI Trade |
09:33:05 - 07-Jul-26 |
| Buy* | 1 | €22.495 | SI Trade |
09:33:04 - 07-Jul-26 |
| Unknown* | 0 | €22.495 | SI Trade |
09:32:24 - 07-Jul-26 |
| Unknown* | 0 | €22.485 | SI Trade |
08:05:34 - 07-Jul-26 |
| Unknown* | 0 | €22.49 | SI Trade |
08:03:05 - 07-Jul-26 |
| Unknown* | 0 | €22.535 | SI Trade |
08:00:30 - 07-Jul-26 |
| Buy* | 1 | €22.53 | SI Trade |
08:00:30 - 07-Jul-26 |
| Unknown* | 0 | €22.535 | SI Trade |
08:00:30 - 07-Jul-26 |
| Unknown* | 0 | €22.53 | SI Trade |
08:00:28 - 07-Jul-26 |
| Buy* | 1 | €22.53 | SI Trade |
08:00:25 - 07-Jul-26 |
| Unknown* | 0 | €22.53 | SI Trade |
08:00:25 - 07-Jul-26 |
| Unknown* | 0 | €22.455 | SI Trade |
14:48:41 - 06-Jul-26 |
| Unknown* | 0 | €22.48 | SI Trade |
13:34:43 - 06-Jul-26 |
| Unknown* | 0 | €22.515 | SI Trade |
13:27:15 - 06-Jul-26 |
| Buy* | 1 | €22.515 | SI Trade |
13:27:13 - 06-Jul-26 |
| Unknown* | 0 | €22.515 | SI Trade |
13:27:05 - 06-Jul-26 |
| Unknown* | 0 | €22.52 | SI Trade |
13:05:08 - 06-Jul-26 |
| Sell* | 22 | €22.55 | Automatic Execution |
10:20:14 - 06-Jul-26 |
| Unknown* | 0 | €22.575 | SI Trade |
08:19:23 - 06-Jul-26 |
| Unknown* | 0 | €22.635 | SI Trade |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | €22.635 | SI Trade |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | €22.635 | SI Trade |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | €22.635 | SI Trade |
08:03:04 - 06-Jul-26 |
| Buy* | 1 | €22.675 | SI Trade |
08:00:54 - 06-Jul-26 |
| Unknown* | 0 | €22.705 | SI Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 0 | €22.705 | SI Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 0 | €22.585 | SI Trade |
15:58:54 - 03-Jul-26 |
| Unknown* | 0 | €22.54 | SI Trade |
13:52:01 - 03-Jul-26 |
| Unknown* | 0 | €22.49 | SI Trade |
13:39:31 - 03-Jul-26 |
| Unknown* | 0 | €22.385 | SI Trade |
10:27:59 - 03-Jul-26 |
| Unknown* | 0 | €22.505 | SI Trade |
10:04:38 - 03-Jul-26 |
| Unknown* | 0 | €22.46 | SI Trade |
09:04:12 - 03-Jul-26 |
| Unknown* | 0 | €22.545 | SI Trade |
08:30:02 - 03-Jul-26 |
| Sell* | 910 | €22.405 | Automatic Execution |
16:29:55 - 02-Jul-26 |
| Sell* | 805 | €22.325 | Automatic Execution |
13:29:22 - 02-Jul-26 |
| Unknown* | 0 | €22.27 | SI Trade |
11:42:56 - 02-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:00:34 - 02-Jul-26 |
| Unknown* | 0 | €22.195 | SI Trade |
08:25:35 - 02-Jul-26 |
| Unknown* | 0 | €22.18 | SI Trade |
08:25:26 - 02-Jul-26 |
| Unknown* | 0 | €22.19 | SI Trade |
08:21:30 - 02-Jul-26 |
| Unknown* | 0 | €22.13 | SI Trade |
08:05:13 - 02-Jul-26 |
| Unknown* | 0 | €22.13 | SI Trade |
08:05:13 - 02-Jul-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €22.19 | SI Trade |
08:01:47 - 02-Jul-26 |
| Unknown* | 0 | €22.22 | SI Trade |
08:00:25 - 02-Jul-26 |
| Unknown* | 0 | €22.115 | SI Trade |
16:13:33 - 01-Jul-26 |
| Unknown* | 0 | €22.115 | SI Trade |
16:13:18 - 01-Jul-26 |
| Unknown* | 0 | €22.11 | SI Trade |
15:55:43 - 01-Jul-26 |
| Sell* | 797 | €22.17 | Automatic Execution |
12:43:04 - 01-Jul-26 |
| Unknown* | 0 | €22.26 | SI Trade |
11:08:07 - 01-Jul-26 |
| Buy* | 1 | €22.265 | SI Trade |
11:07:45 - 01-Jul-26 |
| Buy* | 1 | €22.265 | SI Trade |
11:07:21 - 01-Jul-26 |
| Buy* | 1 | €22.265 | SI Trade |
11:07:19 - 01-Jul-26 |
| Unknown* | 0 | €22.265 | SI Trade |
11:07:16 - 01-Jul-26 |
| Unknown* | 0 | €22.255 | SI Trade |
08:09:02 - 01-Jul-26 |
| Buy* | 1 | €22.255 | SI Trade |
08:08:40 - 01-Jul-26 |
| Buy* | 1 | €22.265 | SI Trade |
08:05:48 - 01-Jul-26 |
| Unknown* | 0 | €22.26 | SI Trade |
08:05:26 - 01-Jul-26 |
| Unknown* | 0 | €22.335 | SI Trade |
08:01:46 - 01-Jul-26 |
| Unknown* | 0 | €22.335 | SI Trade |
08:01:46 - 01-Jul-26 |
| Unknown* | 0 | €22.255 | SI Trade |
13:52:49 - 30-Jun-26 |
| Unknown* | 0 | €22.315 | SI Trade |
12:21:53 - 30-Jun-26 |
| Unknown* | 0 | €22.315 | SI Trade |
12:21:39 - 30-Jun-26 |
| Unknown* | 0 | €22.085 | SI Trade |
14:38:43 - 29-Jun-26 |
| Unknown* | 0 | €22.085 | SI Trade |
08:02:14 - 29-Jun-26 |
| Unknown* | 0 | €22.105 | SI Trade |
08:00:39 - 29-Jun-26 |
| Unknown* | 0 | €22.105 | SI Trade |
08:00:39 - 29-Jun-26 |
| Unknown* | 0 | €22.145 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €22.145 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €22.145 | SI Trade |
08:00:21 - 29-Jun-26 |
| Buy* | 1 | €22.10 | SI Trade |
08:00:21 - 29-Jun-26 |
| Buy* | 1 | €22.03 | Suspected BUY Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €22.165 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €22.165 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €21.935 | SI Trade |
14:11:45 - 26-Jun-26 |
| Unknown* | 0 | €21.935 | SI Trade |
14:11:40 - 26-Jun-26 |
| Unknown* | 0 | €22.06 | SI Trade |
09:37:07 - 26-Jun-26 |
| Unknown* | 0 | €22.06 | SI Trade |
09:36:35 - 26-Jun-26 |
| Sell* | 1,356 | €22.155 | Automatic Execution |
15:04:43 - 25-Jun-26 |
| Unknown* | 0 | €22.105 | SI Trade |
08:05:11 - 25-Jun-26 |
| Unknown* | 0 | €22.155 | SI Trade |
08:00:32 - 25-Jun-26 |
| Buy* | 1 | €22.16 | SI Trade |
08:00:30 - 25-Jun-26 |
| Buy* | 1 | €22.175 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | €22.185 | SI Trade |
08:00:29 - 25-Jun-26 |
| Buy* | 1 | €22.185 | SI Trade |
08:00:29 - 25-Jun-26 |
| Buy* | 11 | €22.105 | Suspected BUY Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €22.13 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | €21.985 | SI Trade |
14:36:25 - 24-Jun-26 |
| Unknown* | 0 | €21.99 | SI Trade |
14:36:18 - 24-Jun-26 |
| Sell* | 1,194 | €21.97 | Automatic Execution |
14:35:08 - 24-Jun-26 |
| Sell* | 172 | €21.97 | Automatic Execution |
14:35:08 - 24-Jun-26 |
| Buy* | 1,140 | €21.96 | Automatic Execution |
13:55:37 - 23-Jun-26 |
| Buy* | 172 | €21.98 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Unknown* | 0 | €21.985 | SI Trade |
11:01:58 - 23-Jun-26 |
| Buy* | 22 | €21.89 | Automatic Execution |
09:20:54 - 23-Jun-26 |
| Buy* | 177 | €22.015 | Automatic Execution |
08:12:49 - 23-Jun-26 |
| Buy* | 176 | €21.965 | Automatic Execution |
08:03:17 - 23-Jun-26 |
| Sell* | 1 | €22.10 | Automatic Execution |
08:13:37 - 22-Jun-26 |
| Unknown* | 0 | €22.165 | SI Trade |
08:02:47 - 22-Jun-26 |
| Unknown* | 0 | €22.165 | SI Trade |
08:02:28 - 22-Jun-26 |
| Unknown* | 0 | €22.17 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | €22.17 | SI Trade |
08:00:02 - 22-Jun-26 |
| Sell* | 1,090 | €22.13 | Automatic Execution |
16:13:21 - 19-Jun-26 |
| Sell* | 174 | €22.13 | Automatic Execution |
16:13:21 - 19-Jun-26 |
| Buy* | 852 | €22.10 | Automatic Execution |
13:51:21 - 19-Jun-26 |
| Sell* | 1 | €22.10 | Automatic Execution |
11:36:49 - 19-Jun-26 |
| Unknown* | 0 | €22.155 | SI Trade |
11:00:58 - 19-Jun-26 |
| Buy* | 129 | €22.19 | Automatic Execution |
09:16:10 - 19-Jun-26 |
| Unknown* | 0 | €22.195 | SI Trade |
08:01:05 - 19-Jun-26 |
| Buy* | 1 | €22.195 | Automatic Execution |
08:00:32 - 19-Jun-26 |
| Unknown* | 0 | €22.21 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 0 | €22.21 | SI Trade |
08:00:01 - 19-Jun-26 |
| Buy* | 8 | €22.21 | Suspected BUY Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:24:08 - 18-Jun-26 |
| Unknown* | 0 | €22.265 | SI Trade |
08:00:17 - 18-Jun-26 |
| Unknown* | 0 | €22.265 | SI Trade |
08:00:17 - 18-Jun-26 |
| Unknown* | 0 | €22.115 | SI Trade |
11:10:23 - 17-Jun-26 |
| Unknown* | 0 | €22.115 | SI Trade |
11:09:50 - 17-Jun-26 |
| Sell* | 3,100 | €21.955 | Automatic Execution |
16:03:01 - 16-Jun-26 |
| Sell* | 927 | €21.955 | Automatic Execution |
16:02:51 - 16-Jun-26 |
| Sell* | 1,088 | €21.955 | Automatic Execution |
16:02:46 - 16-Jun-26 |
| Sell* | 1,041 | €21.955 | Automatic Execution |
16:02:31 - 16-Jun-26 |
| Sell* | 920 | €21.955 | Automatic Execution |
16:02:21 - 16-Jun-26 |
| Sell* | 804 | €21.96 | Automatic Execution |
16:02:11 - 16-Jun-26 |
| Sell* | 1,089 | €21.96 | Automatic Execution |
16:02:01 - 16-Jun-26 |
| Sell* | 798 | €21.96 | Automatic Execution |
16:01:52 - 16-Jun-26 |
| Sell* | 1,095 | €21.965 | Automatic Execution |
16:01:41 - 16-Jun-26 |
| Sell* | 976 | €21.965 | Automatic Execution |
16:01:31 - 16-Jun-26 |
| Sell* | 989 | €21.965 | Automatic Execution |
16:01:21 - 16-Jun-26 |
| Sell* | 681 | €21.965 | Automatic Execution |
16:01:11 - 16-Jun-26 |
| Sell* | 233 | €21.965 | Automatic Execution |
16:01:11 - 16-Jun-26 |
| Sell* | 953 | €21.965 | Automatic Execution |
16:01:01 - 16-Jun-26 |
| Sell* | 791 | €21.965 | Automatic Execution |
16:00:51 - 16-Jun-26 |
| Sell* | 151 | €21.965 | Automatic Execution |
16:00:51 - 16-Jun-26 |
| Sell* | 1,880 | €21.965 | Automatic Execution |
16:00:31 - 16-Jun-26 |
| Sell* | 1,078 | €21.965 | Automatic Execution |
16:00:11 - 16-Jun-26 |
| Sell* | 939 | €21.965 | Automatic Execution |
16:00:01 - 16-Jun-26 |
| Sell* | 1,586 | €21.965 | Automatic Execution |
15:59:51 - 16-Jun-26 |
| Sell* | 1,690 | €21.965 | Automatic Execution |
15:59:31 - 16-Jun-26 |
| Sell* | 1,569 | €21.965 | Automatic Execution |
15:59:11 - 16-Jun-26 |
| Sell* | 1,749 | €21.97 | Automatic Execution |
15:58:51 - 16-Jun-26 |
| Sell* | 1,036 | €21.97 | Automatic Execution |
15:58:31 - 16-Jun-26 |
| Sell* | 790 | €21.97 | Automatic Execution |
15:58:21 - 16-Jun-26 |
| Sell* | 689 | €21.97 | Automatic Execution |
15:58:11 - 16-Jun-26 |
| Sell* | 1,026 | €21.97 | Automatic Execution |
15:58:01 - 16-Jun-26 |
| Sell* | 1,018 | €21.97 | Automatic Execution |
15:57:51 - 16-Jun-26 |
| Sell* | 466 | €21.97 | Automatic Execution |
15:57:51 - 16-Jun-26 |
| Sell* | 1,102 | €21.97 | Automatic Execution |
15:57:31 - 16-Jun-26 |
| Sell* | 657 | €21.97 | Automatic Execution |
15:57:21 - 16-Jun-26 |
| Sell* | 803 | €21.97 | Automatic Execution |
15:57:11 - 16-Jun-26 |
| Sell* | 1,035 | €21.97 | Automatic Execution |
15:57:01 - 16-Jun-26 |
| Sell* | 808 | €21.97 | Automatic Execution |
15:56:51 - 16-Jun-26 |
| Sell* | 750 | €21.97 | Automatic Execution |
15:56:41 - 16-Jun-26 |
| Sell* | 888 | €21.97 | Automatic Execution |
15:56:31 - 16-Jun-26 |
| Sell* | 815 | €21.97 | Automatic Execution |
15:56:21 - 16-Jun-26 |
| Sell* | 206 | €21.965 | Automatic Execution |
15:56:11 - 16-Jun-26 |
| Sell* | 605 | €21.97 | Automatic Execution |
15:56:11 - 16-Jun-26 |
| Sell* | 893 | €21.97 | Automatic Execution |
15:56:01 - 16-Jun-26 |
| Sell* | 904 | €21.97 | Automatic Execution |
15:55:51 - 16-Jun-26 |
| Sell* | 703 | €21.97 | Automatic Execution |
15:55:41 - 16-Jun-26 |
| Sell* | 1,011 | €21.97 | Automatic Execution |
15:55:31 - 16-Jun-26 |
| Sell* | 697 | €21.97 | Automatic Execution |
15:55:21 - 16-Jun-26 |
| Sell* | 957 | €21.97 | Automatic Execution |
15:55:11 - 16-Jun-26 |
| Sell* | 764 | €21.97 | Automatic Execution |
15:55:01 - 16-Jun-26 |
| Sell* | 827 | €21.975 | Automatic Execution |
15:54:51 - 16-Jun-26 |
| Sell* | 845 | €21.975 | Automatic Execution |
15:54:41 - 16-Jun-26 |
| Sell* | 860 | €21.975 | Automatic Execution |
15:54:31 - 16-Jun-26 |
| Sell* | 765 | €21.975 | Automatic Execution |
15:54:21 - 16-Jun-26 |
| Sell* | 901 | €21.975 | Automatic Execution |
15:54:11 - 16-Jun-26 |
| Sell* | 744 | €21.975 | Automatic Execution |
15:54:01 - 16-Jun-26 |
| Sell* | 790 | €21.975 | Automatic Execution |
15:53:51 - 16-Jun-26 |
| Sell* | 865 | €21.975 | Automatic Execution |
15:53:41 - 16-Jun-26 |