| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €21.32 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | €21.26 | SI Trade |
08:49:01 - 21-May-26 |
| Buy* | 377 | €21.22 | Automatic Execution |
08:03:46 - 21-May-26 |
| Unknown* | 0 | €21.265 | SI Trade |
08:01:44 - 21-May-26 |
| Unknown* | 0 | €21.325 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €21.33 | SI Trade |
08:00:13 - 21-May-26 |
| Buy* | 7 | €21.295 | Suspected BUY Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
12:22:14 - 20-May-26 |
| Sell* | 382 | €20.93 | Automatic Execution |
16:28:55 - 19-May-26 |
| Unknown* | 0 | €21.045 | SI Trade |
09:52:03 - 19-May-26 |
| Buy* | 4,139 | €20.95 | Automatic Execution |
08:07:20 - 19-May-26 |
| Buy* | 382 | €20.935 | Automatic Execution |
08:07:20 - 19-May-26 |
| Unknown* | 0 | €20.96 | SI Trade |
08:01:11 - 19-May-26 |
| Buy* | 1 | €21.005 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €20.815 | SI Trade |
13:24:34 - 18-May-26 |
| Unknown* | 0 | €20.665 | SI Trade |
08:03:08 - 18-May-26 |
| Unknown* | 0 | €20.665 | SI Trade |
08:03:08 - 18-May-26 |
| Buy* | 2 | €20.665 | SI Trade |
08:03:06 - 18-May-26 |
| Buy* | 2 | €20.665 | SI Trade |
08:03:03 - 18-May-26 |
| Buy* | 2 | €20.665 | Automatic Execution |
08:03:01 - 18-May-26 |
| Buy* | 2 | €20.615 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €20.615 | SI Trade |
08:00:10 - 18-May-26 |
| Sell* | 3 | €20.765 | Automatic Execution |
16:28:55 - 15-May-26 |
| Unknown* | 0 | €20.815 | SI Trade |
15:50:08 - 15-May-26 |
| Buy* | 385 | €20.76 | Automatic Execution |
14:57:35 - 15-May-26 |
| Buy* | 4,040 | €20.765 | Automatic Execution |
14:57:35 - 15-May-26 |
| Unknown* | 0 | €20.77 | SI Trade |
13:57:50 - 15-May-26 |
| Buy* | 2,352 | €20.805 | Automatic Execution |
09:39:19 - 15-May-26 |
| Buy* | 2,470 | €20.91 | Automatic Execution |
08:59:50 - 15-May-26 |
| Sell* | 382 | €20.89 | Automatic Execution |
08:50:17 - 15-May-26 |
| Unknown* | 1 | €21.117 | SI Trade |
07:03:29 - 15-May-26 |
| Unknown* | 1 | €21.117 | SI Trade |
07:03:28 - 15-May-26 |
| Unknown* | 1 | €21.117 | SI Trade |
07:03:28 - 15-May-26 |
| Unknown* | 1 | €21.117 | SI Trade |
07:03:27 - 15-May-26 |
| Unknown* | 0 | €21.11 | SI Trade |
07:01:30 - 15-May-26 |
| Unknown* | 0 | €21.11 | SI Trade |
07:01:30 - 15-May-26 |
| Unknown* | 0 | €21.11 | SI Trade |
07:01:29 - 15-May-26 |
| Unknown* | 0 | €21.11 | SI Trade |
07:01:29 - 15-May-26 |
| Sell* | 1 | €20.965 | Automatic Execution |
08:59:22 - 14-May-26 |
| Unknown* | 0 | €21.02 | SI Trade |
08:01:51 - 14-May-26 |
| Unknown* | 0 | €21.02 | SI Trade |
08:01:51 - 14-May-26 |
| Buy* | 1 | €21.025 | Automatic Execution |
08:01:42 - 14-May-26 |
| Unknown* | 0 | €21.01 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | €21.01 | SI Trade |
08:00:26 - 14-May-26 |
| Buy* | 4 | €21.01 | Suspected BUY Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | €20.94 | SI Trade |
08:00:13 - 13-May-26 |
| Unknown* | 0 | €20.69 | SI Trade |
16:24:02 - 12-May-26 |
| Buy* | 1 | €20.695 | SI Trade |
16:23:59 - 12-May-26 |
| Sell* | 500 | €20.675 | Automatic Execution |
16:05:05 - 12-May-26 |
| Sell* | 1 | €20.775 | Automatic Execution |
09:55:42 - 12-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:04:35 - 12-May-26 |
| Buy* | 775 | €20.68 | Result of RFQ |
08:01:27 - 12-May-26 |
| Unknown* | 0 | €20.69 | SI Trade |
08:01:24 - 12-May-26 |
| Buy* | 775 | €20.7119 | Suspected BUY Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €20.62 | SI Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €20.72 | SI Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €20.81 | SI Trade |
13:05:03 - 11-May-26 |
| Unknown* | 0 | €20.905 | SI Trade |
10:55:16 - 11-May-26 |
| Unknown* | 0 | €20.93 | SI Trade |
09:41:46 - 11-May-26 |
| Unknown* | 0 | €20.93 | SI Trade |
09:41:40 - 11-May-26 |
| Sell* | 2 | €20.88 | Automatic Execution |
09:08:06 - 11-May-26 |
| Unknown* | 0 | €20.925 | SI Trade |
08:24:14 - 11-May-26 |
| Buy* | 383 | €20.88 | Automatic Execution |
08:01:35 - 11-May-26 |
| Unknown* | 0 | €20.895 | SI Trade |
08:00:30 - 11-May-26 |
| Unknown* | 0 | €20.955 | SI Trade |
08:00:29 - 11-May-26 |
| Buy* | 1 | €20.92 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 1 | €20.92 | OTC Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €20.895 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | €20.895 | SI Trade |
08:00:13 - 11-May-26 |
| Buy* | 1 | €20.965 | SI Trade |
08:00:13 - 11-May-26 |
| Buy* | 5 | €20.895 | Suspected BUY Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | €20.955 | SI Trade |
11:55:43 - 08-May-26 |
| Buy* | 494 | €20.89 | Automatic Execution |
08:00:31 - 08-May-26 |
| Buy* | 1,099 | €20.88771 | Suspected BUY Trade |
08:00:29 - 08-May-26 |
| Buy* | 208 | €21.03 | Automatic Execution |
16:29:00 - 07-May-26 |
| Buy* | 100 | €21.025 | Automatic Execution |
16:28:55 - 07-May-26 |
| Unknown* | 0 | €21.095 | SI Trade |
16:20:55 - 07-May-26 |
| Buy* | 1 | €21.095 | SI Trade |
16:20:54 - 07-May-26 |
| Unknown* | 0 | €21.095 | SI Trade |
16:20:53 - 07-May-26 |
| Buy* | 1 | €21.12 | SI Trade |
15:45:32 - 07-May-26 |
| Buy* | 24 | €21.12 | SI Trade |
15:44:58 - 07-May-26 |
| Unknown* | 24 | €21.12 | OTC Trade |
15:44:58 - 07-May-26 |
| Sell* | 218 | €21.14 | Automatic Execution |
15:04:39 - 07-May-26 |
| Unknown* | 0 | €21.235 | SI Trade |
12:50:52 - 07-May-26 |
| Unknown* | 0 | €21.235 | SI Trade |
12:50:44 - 07-May-26 |
| Buy* | 1 | €21.235 | SI Trade |
12:50:44 - 07-May-26 |
| Sell* | 375 | €21.29 | Automatic Execution |
08:00:54 - 07-May-26 |
| Sell* | 375 | €21.30 | Automatic Execution |
08:00:44 - 07-May-26 |
| Sell* | 2,000 | €21.305 | Automatic Execution |
08:00:35 - 07-May-26 |
| Sell* | 375 | €21.305 | Automatic Execution |
08:00:35 - 07-May-26 |
| Unknown* | 0 | €21.405 | SI Trade |
08:00:27 - 07-May-26 |
| Unknown* | 0 | €21.32 | SI Trade |
08:00:26 - 07-May-26 |
| Unknown* | 0 | €21.32 | SI Trade |
08:00:26 - 07-May-26 |
| Buy* | 5 | €21.32 | Suspected BUY Trade |
08:00:26 - 07-May-26 |
| Sell* | 2 | €21.18 | Automatic Execution |
14:50:19 - 06-May-26 |
| Buy* | 1 | €21.24 | SI Trade |
14:33:34 - 06-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
14:31:00 - 06-May-26 |
| Sell* | 1 | €21.30 | Automatic Execution |
12:45:30 - 06-May-26 |
| Sell* | 1,114 | €21.26275 | Ordinary |
11:49:08 - 06-May-26 |
| Buy* | 1 | €21.24 | SI Trade |
10:42:36 - 06-May-26 |
| Buy* | 1 | €21.24 | SI Trade |
10:42:33 - 06-May-26 |
| Buy* | 680 | €21.10638 | Ordinary |
09:43:43 - 06-May-26 |
| Unknown* | 0 | €21.09 | SI Trade |
09:37:06 - 06-May-26 |
| Buy* | 390 | €20.64 | Automatic Execution |
08:36:52 - 05-May-26 |
| Unknown* | 0 | €20.555 | SI Trade |
08:32:41 - 05-May-26 |
| Sell* | 390 | €20.50 | Automatic Execution |
08:01:30 - 05-May-26 |
| Unknown* | 0 | €20.57 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 1,387 | €20.79 | Automatic Execution |
13:23:02 - 01-May-26 |
| Unknown* | 0 | €20.725 | SI Trade |
13:08:07 - 01-May-26 |
| Unknown* | 0 | €20.84 | SI Trade |
09:19:57 - 01-May-26 |
| Unknown* | 0 | €20.84 | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | €21.205 | SI Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | €20.615 | SI Trade |
13:12:10 - 30-Apr-26 |
| Sell* | 390 | €20.495 | Automatic Execution |
11:37:16 - 30-Apr-26 |
| Buy* | 2,080 | €20.36 | Automatic Execution |
09:59:09 - 30-Apr-26 |
| Buy* | 392 | €20.36 | Automatic Execution |
09:59:09 - 30-Apr-26 |
| Unknown* | 0 | €20.52 | SI Trade |
11:48:19 - 29-Apr-26 |
| Unknown* | 0 | €20.425 | SI Trade |
10:52:48 - 29-Apr-26 |
| Unknown* | 0 | €20.425 | SI Trade |
10:48:01 - 29-Apr-26 |
| Unknown* | 0 | €20.48 | SI Trade |
09:59:46 - 29-Apr-26 |
| Sell* | 389 | €20.535 | Automatic Execution |
08:13:19 - 29-Apr-26 |
| Unknown* | 38,000 | €20.51609 | SI Trade Currency Conversion |
15:28:17 - 28-Apr-26 |
| Unknown* | 0 | €20.475 | SI Trade |
12:47:05 - 28-Apr-26 |
| Sell* | 535 | €20.61 | Automatic Execution |
10:50:19 - 28-Apr-26 |
| Unknown* | 0 | €20.605 | SI Trade |
09:00:55 - 28-Apr-26 |
| Unknown* | 0 | €20.54 | SI Trade |
08:12:05 - 28-Apr-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:13:13 - 27-Apr-26 |
| Unknown* | 0 | €20.615 | SI Trade |
09:01:01 - 27-Apr-26 |
| Unknown* | 0 | €20.53 | SI Trade |
10:33:50 - 24-Apr-26 |
| Sell* | 5 | €20.53 | SI Trade |
10:31:43 - 24-Apr-26 |
| Unknown* | 5 | €20.53 | OTC Trade |
10:31:43 - 24-Apr-26 |
| Unknown* | 0 | €20.635 | SI Trade |
09:25:34 - 24-Apr-26 |
| Unknown* | 0 | €20.585 | SI Trade |
09:14:38 - 24-Apr-26 |
| Buy* | 386 | €20.675 | Automatic Execution |
08:03:14 - 24-Apr-26 |
| Unknown* | 0 | €20.705 | SI Trade |
14:42:16 - 23-Apr-26 |
| Unknown* | 0 | €20.755 | SI Trade |
14:39:52 - 23-Apr-26 |
| Buy* | 1 | €20.755 | SI Trade |
14:39:46 - 23-Apr-26 |
| Unknown* | 1 | €20.75 | OTC Trade |
14:39:44 - 23-Apr-26 |
| Buy* | 1 | €20.75 | SI Trade |
14:39:44 - 23-Apr-26 |
| Buy* | 1 | €20.75 | SI Trade |
14:39:44 - 23-Apr-26 |
| Unknown* | 0 | €20.635 | SI Trade |
10:46:20 - 23-Apr-26 |
| Unknown* | 0 | €20.66 | SI Trade |
10:00:15 - 23-Apr-26 |
| Sell* | 1 | €20.695 | Automatic Execution |
09:07:50 - 23-Apr-26 |
| Unknown* | 0 | €20.725 | SI Trade |
08:40:51 - 23-Apr-26 |
| Unknown* | 0 | €20.675 | SI Trade |
08:39:34 - 23-Apr-26 |
| Buy* | 144 | €20.71 | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Unknown* | 0 | €20.715 | SI Trade |
15:58:55 - 22-Apr-26 |
| Unknown* | 0 | €20.74 | SI Trade |
15:48:30 - 22-Apr-26 |
| Sell* | 384 | €20.815 | Automatic Execution |
13:29:46 - 22-Apr-26 |
| Unknown* | 0 | €20.815 | SI Trade |
12:25:47 - 22-Apr-26 |
| Unknown* | 0 | €20.78 | SI Trade |
12:25:00 - 22-Apr-26 |
| Unknown* | 0 | €20.845 | SI Trade |
09:39:47 - 22-Apr-26 |
| Sell* | 1,350 | €20.86691 | Ordinary |
08:57:15 - 22-Apr-26 |
| Unknown* | 0 | €20.92 | SI Trade |
08:45:26 - 22-Apr-26 |
| Unknown* | 0 | €20.87 | SI Trade |
08:44:55 - 22-Apr-26 |
| Buy* | 4 | €20.975 | Automatic Execution |
15:04:19 - 21-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
11:00:32 - 21-Apr-26 |
| Unknown* | 1 | €21.10 | OTC Trade |
11:00:31 - 21-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
11:00:31 - 21-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
11:00:30 - 21-Apr-26 |
| Unknown* | 1 | €21.11 | OTC Trade |
11:00:00 - 21-Apr-26 |
| Buy* | 1 | €21.11 | SI Trade |
11:00:00 - 21-Apr-26 |
| Unknown* | 0 | €21.11 | SI Trade |
11:00:00 - 21-Apr-26 |
| Unknown* | 10 | €21.11 | OTC Trade |
10:59:54 - 21-Apr-26 |
| Buy* | 10 | €21.11 | SI Trade |
10:59:54 - 21-Apr-26 |
| Unknown* | 0 | €21.055 | SI Trade |
08:16:23 - 21-Apr-26 |
| Unknown* | 0 | €21.02 | SI Trade |
14:50:38 - 20-Apr-26 |
| Buy* | 1 | €21.025 | SI Trade |
14:50:34 - 20-Apr-26 |
| Unknown* | 0 | €20.97 | SI Trade |
13:20:24 - 20-Apr-26 |
| Unknown* | 0 | €20.95 | SI Trade |
09:57:13 - 20-Apr-26 |
| Sell* | 100 | €21.10 | Automatic Execution |
14:27:51 - 17-Apr-26 |
| Unknown* | 0 | €20.795 | SI Trade |
15:20:45 - 16-Apr-26 |
| Buy* | 1 | €20.795 | SI Trade |
15:20:19 - 16-Apr-26 |
| Buy* | 1 | €20.795 | SI Trade |
15:20:19 - 16-Apr-26 |
| Buy* | 1 | €20.845 | Automatic Execution |
13:02:13 - 16-Apr-26 |
| Sell* | 3 | €20.825 | Automatic Execution |
14:41:22 - 15-Apr-26 |
| Unknown* | 0 | €20.86 | SI Trade |
13:31:07 - 15-Apr-26 |
| Unknown* | 0 | €20.86 | SI Trade |
13:30:57 - 15-Apr-26 |
| Unknown* | 0 | €20.96 | SI Trade |
08:01:26 - 15-Apr-26 |
| Sell* | 163 | €20.89632 | Ordinary |
08:00:30 - 15-Apr-26 |
| Buy* | 1,216 | €20.88 | Automatic Execution |
15:07:06 - 14-Apr-26 |
| Buy* | 1,494 | €20.88 | Automatic Execution |
15:05:04 - 14-Apr-26 |
| Buy* | 996 | €20.88 | Automatic Execution |
15:05:04 - 14-Apr-26 |
| Buy* | 1 | €20.50 | SI Trade |
13:32:28 - 13-Apr-26 |
| Buy* | 5 | €20.50 | SI Trade |
13:32:14 - 13-Apr-26 |
| Unknown* | 5 | €20.50 | OTC Trade |
13:32:14 - 13-Apr-26 |
| Unknown* | 0 | €20.545 | SI Trade |
08:26:53 - 13-Apr-26 |
| Buy* | 2 | €20.54 | SI Trade |
08:15:48 - 13-Apr-26 |
| Buy* | 57 | €20.515 | Automatic Execution |
08:01:03 - 13-Apr-26 |
| Buy* | 970 | €20.74 | Ordinary |
15:52:53 - 10-Apr-26 |
| Sell* | 2 | €20.67 | SI Trade |
11:10:27 - 10-Apr-26 |
| Buy* | 175 | €20.495 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 1,186 | €20.42 | Automatic Execution |
12:02:31 - 09-Apr-26 |
| Sell* | 1,186 | €20.42266 | Negotiated Trade |
11:59:50 - 09-Apr-26 |
| Unknown* | 0 | €20.47 | SI Trade |
11:48:32 - 09-Apr-26 |
| Sell* | 1 | €20.625 | SI Trade |
15:02:36 - 08-Apr-26 |
| Unknown* | 0 | €20.555 | SI Trade |
10:08:40 - 08-Apr-26 |
| Sell* | 295 | €20.517 | Negotiated Trade |
09:35:21 - 08-Apr-26 |
| Sell* | 42 | €20.55 | Automatic Execution |
08:15:19 - 08-Apr-26 |