Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Eu X Uk (LGEU) Share Price

Price €20.555 on 06-02-2026 at 19:40:07
Change €0.195 0.95%
Buy €20.80
Sell €20.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.74
Day's Volume: 144
Last Close: €20.77
Open: €20.57
ISIN: IE00BFXR5V83
Day's Range €20.555 - €20.64
52wk Range: €15.591 - €20.79
Market Capitalisation: €N/A
VWAP: €20.57038
Shares in Issue: N/A

Core Eu X Uk (LGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.74 SI Trade
 15:19:24 - 06-Feb-26
Sell* 1 €20.635 SI Trade
 11:42:56 - 06-Feb-26
Unknown* 0 €20.57 SI Trade
 09:10:35 - 06-Feb-26
Buy* 2 €20.57 SI Trade
 09:10:35 - 06-Feb-26
Buy* 1 €20.57 SI Trade
 09:10:35 - 06-Feb-26
Sell* 10 €20.555 Automatic Execution
 08:27:36 - 06-Feb-26
Unknown* 0 €20.635 SI Trade
 08:01:20 - 06-Feb-26
Buy* 2 €20.64 Automatic Execution
 08:01:20 - 06-Feb-26
Buy* 1 €20.57 Automatic Execution
 08:01:20 - 06-Feb-26
Buy* 26 €20.57 Automatic Execution
 08:01:20 - 06-Feb-26
See more Core Eu X Uk trades

Core Eu X Uk (LGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.57 20.64 20.555 20.77 144
5th Feb 2026 (Thu) 20.765 20.765 20.675 20.575 17
4th Feb 2026 (Wed) 20.7775 20.79 20.7775 20.79 3
3rd Feb 2026 (Tue) 20.78 20.78 20.7775 20.7775 1
2nd Feb 2026 (Mon) 20.44 20.44 20.44 20.78 7
30th Jan 2026 (Fri) 20.50 20.50 20.50 20.57 1,003
29th Jan 2026 (Thu) 20.5075 20.5075 20.41 20.41 0
28th Jan 2026 (Wed) 20.635 20.635 20.635 20.5075 14
27th Jan 2026 (Tue) 20.555 20.69 20.555 20.69 2
26th Jan 2026 (Mon) 20.525 20.58 20.525 20.555 3,346
23rd Jan 2026 (Fri) 20.55 20.55 20.47 20.47 0
22nd Jan 2026 (Thu) 20.56 20.57 20.56 20.55 601
21st Jan 2026 (Wed) 20.315 20.315 20.305 20.305 0
20th Jan 2026 (Tue) 20.215 20.215 20.215 20.315 250
19th Jan 2026 (Mon) 20.50 20.50 20.50 20.42 420
16th Jan 2026 (Fri) 20.7525 20.7525 20.7125 20.7125 1
15th Jan 2026 (Thu) 20.655 20.7525 20.655 20.7525 0
14th Jan 2026 (Wed) 20.615 20.655 20.615 20.655 17
13th Jan 2026 (Tue) 20.575 20.575 20.575 20.615 12
12th Jan 2026 (Mon) 20.59 20.59 20.59 20.6375 4,466
9th Jan 2026 (Fri) 20.36 20.595 20.36 20.595 1
8th Jan 2026 (Thu) 20.36 20.36 20.36 20.36 13
7th Jan 2026 (Wed) 20.43 20.44 20.43 20.41 375
See more Core Eu X Uk price history

Core Eu X Uk (LGEU) Regulatory News

Date Source Headline
See more Core Eu X Uk regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered