Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Eu X Uk (LGEU) Share Price

Price €18.67 on 19-09-2025 at 18:10:07
Change €0.01 0.05%
Buy €18.71
Sell €18.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at €18.63
Day's Volume: 1,459
Last Close: €18.67
Open: €18.66
ISIN: IE00BFXR5V83
Day's Range €0.00 - €0.00
52wk Range: €15.591 - €18.839
Market Capitalisation: €N/A
VWAP: €18.72471
Shares in Issue: N/A

Core Eu X Uk (LGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 €18.63 SI Trade
 16:22:07 - 19-Sep-25
Unknown* 0 €18.718 SI Trade
 16:22:07 - 19-Sep-25
Sell* 22 €18.636 SI Trade
 16:09:55 - 19-Sep-25
Unknown* 0 €18.628 SI Trade
 14:42:56 - 19-Sep-25
Sell* 1,400 €18.72797 Ordinary
 09:29:31 - 19-Sep-25
Buy* 3 €18.694 SI Trade
 08:15:44 - 19-Sep-25
Buy* 2 €18.732 SI Trade
 08:03:04 - 19-Sep-25
Unknown* 0 €18.606 SI Trade
 12:53:07 - 18-Sep-25
Unknown* 0 €18.668 SI Trade
 12:49:00 - 18-Sep-25
Buy* 4 €18.608 SI Trade
 08:15:36 - 18-Sep-25
See more Core Eu X Uk trades

Core Eu X Uk (LGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.66 18.67 18.66 18.67 1,459
18th Sep 2025 (Thu) 18.458 18.66 18.458 18.66 12
17th Sep 2025 (Wed) 18.469 18.469 18.458 18.458 7
16th Sep 2025 (Tue) 18.689 18.689 18.469 18.469 6
15th Sep 2025 (Mon) 18.592 18.689 18.592 18.689 10
12th Sep 2025 (Fri) 18.642 18.642 18.592 18.592 7
11th Sep 2025 (Thu) 18.618 18.642 18.618 18.642 54
10th Sep 2025 (Wed) 18.562 18.562 18.562 18.503 22
9th Sep 2025 (Tue) 18.542 18.542 18.522 18.522 20
8th Sep 2025 (Mon) 18.41 18.542 18.41 18.542 3,363
5th Sep 2025 (Fri) 18.464 18.464 18.41 18.41 4
4th Sep 2025 (Thu) 18.43 18.43 18.43 18.464 15
3rd Sep 2025 (Wed) 18.24 18.355 18.24 18.355 3
2nd Sep 2025 (Tue) 18.244 18.244 18.244 18.24 752
1st Sep 2025 (Mon) 18.465 18.491 18.465 18.491 13
29th Aug 2025 (Fri) 18.584 18.584 18.465 18.465 943
28th Aug 2025 (Thu) 18.597 18.597 18.584 18.584 4
27th Aug 2025 (Wed) 18.575 18.597 18.575 18.597 5
26th Aug 2025 (Tue) 18.839 18.839 18.575 18.575 9
25th Aug 2025 (Mon) 18.839 18.839 18.839 18.839 0
22nd Aug 2025 (Fri) 18.73 18.839 18.73 18.839 5
See more Core Eu X Uk price history

Core Eu X Uk (LGEU) Regulatory News

Date Source Headline
See more Core Eu X Uk regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered