| Price | 1,419.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 18.60p 1.32% |
| Buy | 1,430.80p |
| Sell | 1,426.20p |
| Buy / Sell LGEG Shares | |
| Last Trade: | Buy 243.00 at 1,435.396p |
| Day's Volume: | 3,412 |
| Last Close: | 1,428.50p |
| Open: | 1,419.00p |
| ISIN: | IE00BFXR5V83 |
| Day's Range | 1,419.00p - 1,419.00p |
| 52wk Range: | 1,197.50p - 1,444.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,423.05671p |
| Shares in Issue: | N/A |
Recent Trades History Core Eu X Uk (LGEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | 1,435.396p | Suspected BUY Trade |
14:00:34 - 26-Apr-24 |
| Buy* | 1,757 | 1,422.097p | Suspected BUY Trade |
10:32:54 - 26-Apr-24 |
| Buy* | 1,406 | 1,422.141p | Suspected BUY Trade |
10:32:16 - 26-Apr-24 |
| Sell* | 1 | 1,419.00p | SI Trade |
07:01:01 - 26-Apr-24 |
| Sell* | 1 | 1,419.00p | SI Trade |
07:00:54 - 26-Apr-24 |
| Sell* | 1 | 1,419.00p | SI Trade |
07:00:49 - 26-Apr-24 |
| Sell* | 1 | 1,419.00p | SI Trade |
07:00:44 - 26-Apr-24 |
| Sell* | 1 | 1,418.6001p | SI Trade |
07:00:38 - 26-Apr-24 |
| Sell* | 1 | 1,419.00p | Automatic Execution |
07:00:40 - 26-Apr-24 |
