| Price | 1,836.60p on 21-05-2026 at 16:35:09 |
|---|---|
| Change | -2.90p -0.16% |
| Buy | 1,844.00p |
| Sell | 1,837.40p |
| Last Trade: | Sell 31.00 at 1,836.60p |
| Day's Volume: | 2,939 |
| Last Close: | 1,836.60p |
| Open: | 1,835.80p |
| ISIN: | IE00BFXR5V83 |
| Day's Range | 1,834.40p - 1,844.80p |
| 52wk Range: | 1,518.00p - 1,869.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,835.35677p |
| Shares in Issue: | N/A |
Core Eu X Uk (LGEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 1,836.60p | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 1 | 1,845.80p | SI Trade |
15:36:35 - 21-May-26 |
| Buy* | 4 | 1,841.86p | Suspected BUY Trade |
15:16:50 - 21-May-26 |
| Sell* | 16 | 1,830.00p | SI Trade |
13:53:55 - 21-May-26 |
| Unknown* | 0 | 1,834.60p | SI Trade |
13:19:28 - 21-May-26 |
| Unknown* | 0 | 1,846.20p | SI Trade |
11:04:25 - 21-May-26 |
| Buy* | 85 | 1,844.80p | Automatic Execution |
10:06:56 - 21-May-26 |
| Unknown* | 0 | 1,840.80p | SI Trade |
09:51:53 - 21-May-26 |
| Buy* | 1 | 1,837.20p | SI Trade |
08:49:49 - 21-May-26 |
| Unknown* | 0 | 1,835.40p | SI Trade |
08:42:15 - 21-May-26 |
Core Eu X Uk (LGEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
