| Price | 1,887.80p on 10-07-2026 at 17:55:10 |
|---|---|
| Change | -4.00p -0.21% |
| Buy | 1,891.00p |
| Sell | 1,884.20p |
| Last Trade: | Sell 34.00 at 1,887.80p |
| Day's Volume: | 1,163 |
| Last Close: | 1,887.80p |
| Open: | 1,889.60p |
| ISIN: | IE00BFXR5V83 |
| Day's Range | 1,887.80p - 1,889.60p |
| 52wk Range: | 1,546.80p - 1,936.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,888.69497p |
| Shares in Issue: | N/A |
Core Eu X Uk (LGEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 1,887.80p | Uncrossing Trade |
16:35:24 - 10-Jul-26 |
| Buy* | 2 | 1,891.90p | Suspected BUY Trade |
15:17:57 - 10-Jul-26 |
| Buy* | 5 | 1,892.20p | SI Trade |
15:16:37 - 10-Jul-26 |
| Sell* | 251 | 1,888.267p | Negotiated Trade |
15:15:58 - 10-Jul-26 |
| Buy* | 258 | 1,889.60p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 319 | 1,887.587p | Negotiated Trade |
12:22:48 - 10-Jul-26 |
| Sell* | 11 | 1,885.80p | SI Trade |
12:20:30 - 10-Jul-26 |
| Buy* | 8 | 1,891.31p | Suspected BUY Trade |
12:17:33 - 10-Jul-26 |
| Unknown* | 0 | 1,893.80p | SI Trade |
11:37:30 - 10-Jul-26 |
| Buy* | 272 | 1,889.543p | Ordinary |
10:00:52 - 10-Jul-26 |
Core Eu X Uk (LGEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
