Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Eu X Uk (LGEG) Share Price

Price 1,897.20p on 28-09-2026 at 18:35:09
Change -7.10p -0.37%
Buy 1,897.20p
Sell 1,895.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,897.00p
Day's Volume: 42,015
Last Close: 1,896.10p
Open: 1,904.20p
ISIN: IE00BFXR5V83
Day's Range 1,897.20p - 1,904.20p
52wk Range: 1,602.40p - 1,962.00p
Market Capitalisation: £N/A
VWAP: 1,899.99286p
Shares in Issue: N/A

Core Eu X Uk (LGEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,897.00p SI Trade
 16:25:00 - 28-Sep-26
Buy* 432 1,897.00p SI Trade
 16:19:26 - 28-Sep-26
Buy* 227 1,897.00p SI Trade
 16:19:16 - 28-Sep-26
Buy* 223 1,897.00p SI Trade
 16:19:06 - 28-Sep-26
Buy* 223 1,897.00p SI Trade
 16:18:56 - 28-Sep-26
Buy* 223 1,897.00p SI Trade
 16:18:46 - 28-Sep-26
Buy* 226 1,897.00p SI Trade
 16:18:36 - 28-Sep-26
Buy* 224 1,897.00p SI Trade
 16:18:26 - 28-Sep-26
Buy* 223 1,897.00p SI Trade
 16:18:16 - 28-Sep-26
Buy* 224 1,897.00p SI Trade
 16:18:06 - 28-Sep-26
See more Core Eu X Uk trades

Core Eu X Uk (LGEG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,904.20 1,904.20 1,897.20 1,896.10 42,015
25th Sep 2026 (Fri) 1,906.40 1,906.40 1,903.20 1,903.20 4,295
24th Sep 2026 (Thu) 1,904.60 1,904.60 1,893.00 1,893.00 15,136
23rd Sep 2026 (Wed) 1,904.60 1,904.60 1,904.60 1,901.90 3,141
22nd Sep 2026 (Tue) 1,892.40 1,906.80 1,892.40 1,906.80 1,253
21st Sep 2026 (Mon) 1,898.40 1,898.40 1,892.40 1,892.40 13,279
18th Sep 2026 (Fri) 1,890.60 1,901.40 1,878.40 1,878.40 35,634
17th Sep 2026 (Thu) 1,895.60 1,903.40 1,894.40 1,895.80 1,302
16th Sep 2026 (Wed) 1,885.00 1,885.00 1,885.00 1,885.00 8
15th Sep 2026 (Tue) 1,873.60 1,873.60 1,871.80 1,871.80 2,280
14th Sep 2026 (Mon) 1,880.00 1,886.80 1,880.00 1,886.80 33,438
11th Sep 2026 (Fri) 1,899.00 1,900.40 1,897.40 1,897.40 20,648
10th Sep 2026 (Thu) 1,909.00 1,909.00 1,892.80 1,891.70 2,618
9th Sep 2026 (Wed) 1,917.60 1,917.60 1,889.00 1,889.00 3,911
8th Sep 2026 (Tue) 1,928.00 1,928.00 1,928.00 1,928.00 3,050
7th Sep 2026 (Mon) 1,927.60 1,932.60 1,925.00 1,929.60 1,467
4th Sep 2026 (Fri) 1,923.00 1,932.00 1,923.00 1,932.20 2,387
3rd Sep 2026 (Thu) 1,922.60 1,922.60 1,922.60 1,926.70 1,704
2nd Sep 2026 (Wed) 1,914.80 1,921.00 1,914.80 1,920.60 9,714
1st Sep 2026 (Tue) 1,930.80 1,930.80 1,914.00 1,915.00 2,119
31st Aug 2026 (Mon) 1,942.00 1,942.00 1,942.00 1,942.00 0
See more Core Eu X Uk price history

Core Eu X Uk (LGEG) Regulatory News

Date Source Headline
See more Core Eu X Uk regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered