| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,889.60 | 1,889.60 | 1,887.80 | 1,887.80 | 1,163 |
| 9th Jul 2026 (Thu) | 1,892.20 | 1,892.20 | 1,891.80 | 1,891.80 | 31,003 |
| 8th Jul 2026 (Wed) | 1,874.80 | 1,883.40 | 1,870.40 | 1,870.40 | 3,310 |
| 7th Jul 2026 (Tue) | 1,909.80 | 1,922.20 | 1,906.20 | 1,907.70 | 9,931 |
| 6th Jul 2026 (Mon) | 1,920.20 | 1,921.60 | 1,920.20 | 1,921.60 | 6,392 |
| 3rd Jul 2026 (Fri) | 1,916.70 | 1,936.60 | 1,916.70 | 1,936.60 | 2,368 |
| 2nd Jul 2026 (Thu) | 1,919.20 | 1,919.20 | 1,919.20 | 1,916.70 | 7,981 |
| 1st Jul 2026 (Wed) | 1,906.60 | 1,906.60 | 1,891.80 | 1,891.80 | 5,853 |
| 30th Jun 2026 (Tue) | 1,918.00 | 1,920.40 | 1,910.40 | 1,920.00 | 4,324 |
| 29th Jun 2026 (Mon) | 1,907.00 | 1,907.00 | 1,893.20 | 1,898.80 | 2,595 |
| 26th Jun 2026 (Fri) | 1,893.20 | 1,893.20 | 1,893.00 | 1,898.50 | 5,771 |
| 25th Jun 2026 (Thu) | 1,908.80 | 1,916.80 | 1,908.80 | 1,911.20 | 2,465 |
| 24th Jun 2026 (Wed) | 1,897.30 | 1,897.30 | 1,896.20 | 1,896.20 | 404 |
| 23rd Jun 2026 (Tue) | 1,901.20 | 1,901.60 | 1,892.40 | 1,897.30 | 6,528 |
| 22nd Jun 2026 (Mon) | 1,922.00 | 1,922.80 | 1,912.60 | 1,916.50 | 9,704 |
| 19th Jun 2026 (Fri) | 1,925.40 | 1,925.40 | 1,914.60 | 1,913.70 | 4,895 |
| 18th Jun 2026 (Thu) | 1,925.00 | 1,925.00 | 1,916.60 | 1,916.60 | 3,987 |
| 17th Jun 2026 (Wed) | 1,907.40 | 1,914.40 | 1,907.40 | 1,914.40 | 2,944 |
| 16th Jun 2026 (Tue) | 1,901.60 | 1,901.60 | 1,899.60 | 1,899.60 | 16,780 |
| 15th Jun 2026 (Mon) | 1,918.00 | 1,918.00 | 1,909.20 | 1,895.40 | 6,551 |
| 12th Jun 2026 (Fri) | 1,881.60 | 1,881.60 | 1,875.00 | 1,875.00 | 4,985 |
| 11th Jun 2026 (Thu) | 1,851.20 | 1,851.20 | 1,851.20 | 1,853.60 | 2,652 |
| 10th Jun 2026 (Wed) | 1,819.40 | 1,840.60 | 1,819.40 | 1,839.00 | 9,600 |
| 9th Jun 2026 (Tue) | 1,858.00 | 1,858.00 | 1,858.00 | 1,840.20 | 1,655 |
| 8th Jun 2026 (Mon) | 1,822.00 | 1,855.40 | 1,822.00 | 1,849.60 | 7,196 |
| 5th Jun 2026 (Fri) | 1,862.60 | 1,863.20 | 1,848.40 | 1,848.40 | 5,132 |
| 4th Jun 2026 (Thu) | 1,856.20 | 1,863.40 | 1,856.20 | 1,861.60 | 3,349 |
| 3rd Jun 2026 (Wed) | 1,856.20 | 1,856.20 | 1,848.00 | 1,848.00 | 3,828 |
| 2nd Jun 2026 (Tue) | 1,868.20 | 1,868.20 | 1,860.40 | 1,863.50 | 2,650 |
| 1st Jun 2026 (Mon) | 1,860.60 | 1,865.00 | 1,848.20 | 1,849.00 | 11,249 |
| 29th May 2026 (Fri) | 1,874.00 | 1,880.40 | 1,864.40 | 1,864.40 | 832 |
| 28th May 2026 (Thu) | 1,862.20 | 1,868.20 | 1,861.80 | 1,866.20 | 9,436 |
| 27th May 2026 (Wed) | 1,878.40 | 1,879.60 | 1,872.80 | 1,870.70 | 26,976 |
| 26th May 2026 (Tue) | 1,873.00 | 1,873.00 | 1,867.80 | 1,866.20 | 7,636 |
| 25th May 2026 (Mon) | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0 |
| 22nd May 2026 (Fri) | 1,851.60 | 1,854.20 | 1,847.80 | 1,852.50 | 1,263 |
| 21st May 2026 (Thu) | 1,835.80 | 1,844.80 | 1,834.40 | 1,836.60 | 2,939 |
| 20th May 2026 (Wed) | 1,813.80 | 1,840.40 | 1,813.80 | 1,839.50 | 2,860 |
| 19th May 2026 (Tue) | 1,819.20 | 1,823.00 | 1,809.20 | 1,809.20 | 4,688 |
| 18th May 2026 (Mon) | 1,797.20 | 1,814.60 | 1,797.20 | 1,812.20 | 10,181 |
| 15th May 2026 (Fri) | 1,829.00 | 1,829.00 | 1,812.60 | 1,811.90 | 10,215 |
| 14th May 2026 (Thu) | 1,803.60 | 1,829.30 | 1,803.60 | 1,829.30 | 904 |
| 13th May 2026 (Wed) | 1,792.20 | 1,803.60 | 1,792.20 | 1,803.60 | 343 |
| 12th May 2026 (Tue) | 1,796.00 | 1,796.00 | 1,792.20 | 1,792.20 | 3,211 |
| 11th May 2026 (Mon) | 1,807.40 | 1,809.40 | 1,804.40 | 1,804.40 | 1,464 |