| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,813.80 | 1,840.40 | 1,813.80 | 1,839.50 | 2,860 |
| 19th May 2026 (Tue) | 1,819.20 | 1,823.00 | 1,809.20 | 1,809.20 | 4,688 |
| 18th May 2026 (Mon) | 1,797.20 | 1,814.60 | 1,797.20 | 1,812.20 | 10,181 |
| 15th May 2026 (Fri) | 1,829.00 | 1,829.00 | 1,812.60 | 1,811.90 | 10,215 |
| 14th May 2026 (Thu) | 1,803.60 | 1,829.30 | 1,803.60 | 1,829.30 | 904 |
| 13th May 2026 (Wed) | 1,792.20 | 1,803.60 | 1,792.20 | 1,803.60 | 343 |
| 12th May 2026 (Tue) | 1,796.00 | 1,796.00 | 1,792.20 | 1,792.20 | 3,211 |
| 11th May 2026 (Mon) | 1,807.40 | 1,809.40 | 1,804.40 | 1,804.40 | 1,464 |
| 8th May 2026 (Fri) | 1,808.80 | 1,809.20 | 1,802.20 | 1,804.40 | 1,224 |
| 7th May 2026 (Thu) | 1,840.00 | 1,840.20 | 1,810.80 | 1,810.80 | 5,746 |
| 6th May 2026 (Wed) | 1,820.80 | 1,841.80 | 1,820.80 | 1,839.80 | 5,554 |
| 5th May 2026 (Tue) | 1,770.00 | 1,783.60 | 1,770.00 | 1,782.00 | 6,592 |
| 4th May 2026 (Mon) | 1,796.80 | 1,796.80 | 1,796.80 | 1,796.80 | 0 |
| 1st May 2026 (Fri) | 1,798.40 | 1,798.40 | 1,790.00 | 1,796.80 | 3,349 |
| 30th Apr 2026 (Thu) | 1,760.00 | 1,783.00 | 1,760.00 | 1,787.70 | 4,304 |
| 29th Apr 2026 (Wed) | 1,779.40 | 1,779.40 | 1,771.60 | 1,771.60 | 4,128 |
| 28th Apr 2026 (Tue) | 1,776.40 | 1,776.40 | 1,775.60 | 1,775.60 | 4,127 |
| 27th Apr 2026 (Mon) | 1,791.20 | 1,791.20 | 1,775.40 | 1,775.40 | 15,041 |
| 24th Apr 2026 (Fri) | 1,792.80 | 1,792.80 | 1,789.80 | 1,790.60 | 1,775 |
| 23rd Apr 2026 (Thu) | 1,790.60 | 1,790.60 | 1,790.60 | 1,790.60 | 4,774 |
| 22nd Apr 2026 (Wed) | 1,815.00 | 1,815.00 | 1,796.20 | 1,796.20 | 11,669 |
| 21st Apr 2026 (Tue) | 1,834.00 | 1,834.00 | 1,809.40 | 1,810.40 | 8,443 |
| 20th Apr 2026 (Mon) | 1,827.60 | 1,827.60 | 1,826.20 | 1,826.20 | 8,719 |
| 17th Apr 2026 (Fri) | 1,814.40 | 1,841.00 | 1,812.00 | 1,840.00 | 3,285 |
| 16th Apr 2026 (Thu) | 1,805.20 | 1,805.20 | 1,805.20 | 1,805.20 | 3,898 |
| 15th Apr 2026 (Wed) | 1,815.60 | 1,816.20 | 1,806.60 | 1,806.60 | 3,539 |
| 14th Apr 2026 (Tue) | 1,808.80 | 1,815.40 | 1,808.80 | 1,815.40 | 9,815 |
| 13th Apr 2026 (Mon) | 1,787.80 | 1,798.60 | 1,786.00 | 1,795.40 | 6,747 |
| 10th Apr 2026 (Fri) | 1,792.80 | 1,810.00 | 1,792.80 | 1,800.00 | 2,874 |
| 9th Apr 2026 (Thu) | 1,791.80 | 1,791.80 | 1,778.80 | 1,791.40 | 9,151 |
| 8th Apr 2026 (Wed) | 1,806.80 | 1,808.00 | 1,791.80 | 1,791.80 | 20,274 |
| 7th Apr 2026 (Tue) | 1,749.20 | 1,753.80 | 1,723.20 | 1,726.30 | 8,457 |
| 6th Apr 2026 (Mon) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,725.40 | 1,740.00 | 1,720.40 | 1,740.00 | 8,888 |
| 1st Apr 2026 (Wed) | 1,752.40 | 1,752.40 | 1,742.60 | 1,744.60 | 3,125 |
| 31st Mar 2026 (Tue) | 1,697.20 | 1,703.40 | 1,691.80 | 1,701.60 | 3,764 |
| 30th Mar 2026 (Mon) | 1,672.00 | 1,683.40 | 1,672.00 | 1,683.40 | 17,196 |
| 27th Mar 2026 (Fri) | 1,658.20 | 1,667.00 | 1,658.20 | 1,668.80 | 1,759 |
| 26th Mar 2026 (Thu) | 1,689.80 | 1,689.80 | 1,682.60 | 1,678.20 | 17,798 |
| 25th Mar 2026 (Wed) | 1,702.60 | 1,709.80 | 1,694.20 | 1,700.40 | 6,949 |
| 24th Mar 2026 (Tue) | 1,677.40 | 1,677.40 | 1,677.40 | 1,677.40 | 1,477 |
| 23rd Mar 2026 (Mon) | 1,627.20 | 1,696.20 | 1,602.40 | 1,675.80 | 13,085 |