| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,904.20 | 1,904.20 | 1,897.20 | 1,896.10 | 42,015 |
| 25th Sep 2026 (Fri) | 1,906.40 | 1,906.40 | 1,903.20 | 1,903.20 | 4,295 |
| 24th Sep 2026 (Thu) | 1,904.60 | 1,904.60 | 1,893.00 | 1,893.00 | 15,136 |
| 23rd Sep 2026 (Wed) | 1,904.60 | 1,904.60 | 1,904.60 | 1,901.90 | 3,141 |
| 22nd Sep 2026 (Tue) | 1,892.40 | 1,906.80 | 1,892.40 | 1,906.80 | 1,253 |
| 21st Sep 2026 (Mon) | 1,898.40 | 1,898.40 | 1,892.40 | 1,892.40 | 13,279 |
| 18th Sep 2026 (Fri) | 1,890.60 | 1,901.40 | 1,878.40 | 1,878.40 | 35,634 |
| 17th Sep 2026 (Thu) | 1,895.60 | 1,903.40 | 1,894.40 | 1,895.80 | 1,302 |
| 16th Sep 2026 (Wed) | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 8 |
| 15th Sep 2026 (Tue) | 1,873.60 | 1,873.60 | 1,871.80 | 1,871.80 | 2,280 |
| 14th Sep 2026 (Mon) | 1,880.00 | 1,886.80 | 1,880.00 | 1,886.80 | 33,438 |
| 11th Sep 2026 (Fri) | 1,899.00 | 1,900.40 | 1,897.40 | 1,897.40 | 20,648 |
| 10th Sep 2026 (Thu) | 1,909.00 | 1,909.00 | 1,892.80 | 1,891.70 | 2,618 |
| 9th Sep 2026 (Wed) | 1,917.60 | 1,917.60 | 1,889.00 | 1,889.00 | 3,911 |
| 8th Sep 2026 (Tue) | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 3,050 |
| 7th Sep 2026 (Mon) | 1,927.60 | 1,932.60 | 1,925.00 | 1,929.60 | 1,467 |
| 4th Sep 2026 (Fri) | 1,923.00 | 1,932.00 | 1,923.00 | 1,932.20 | 2,387 |
| 3rd Sep 2026 (Thu) | 1,922.60 | 1,922.60 | 1,922.60 | 1,926.70 | 1,704 |
| 2nd Sep 2026 (Wed) | 1,914.80 | 1,921.00 | 1,914.80 | 1,920.60 | 9,714 |
| 1st Sep 2026 (Tue) | 1,930.80 | 1,930.80 | 1,914.00 | 1,915.00 | 2,119 |
| 31st Aug 2026 (Mon) | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0 |
| 28th Aug 2026 (Fri) | 1,937.40 | 1,949.20 | 1,937.40 | 1,942.00 | 5,072 |
| 27th Aug 2026 (Thu) | 1,939.40 | 1,940.60 | 1,932.80 | 1,932.80 | 3,290 |
| 26th Aug 2026 (Wed) | 1,949.60 | 1,949.60 | 1,944.40 | 1,944.40 | 12,426 |
| 25th Aug 2026 (Tue) | 1,934.00 | 1,942.40 | 1,934.00 | 1,942.40 | 2,962 |
| 24th Aug 2026 (Mon) | 1,933.00 | 1,934.00 | 1,930.60 | 1,934.00 | 6,310 |
| 21st Aug 2026 (Fri) | 1,931.00 | 1,938.00 | 1,931.00 | 1,938.00 | 2,664 |
| 20th Aug 2026 (Thu) | 1,924.80 | 1,924.80 | 1,924.80 | 1,924.80 | 8,859 |
| 19th Aug 2026 (Wed) | 1,936.60 | 1,936.60 | 1,935.00 | 1,932.40 | 4,721 |
| 18th Aug 2026 (Tue) | 1,930.20 | 1,930.20 | 1,928.40 | 1,928.40 | 3,455 |
| 17th Aug 2026 (Mon) | 1,944.20 | 1,944.20 | 1,944.20 | 1,944.20 | 1,560 |
| 14th Aug 2026 (Fri) | 1,962.00 | 1,962.00 | 1,947.20 | 1,947.20 | 6,447 |
| 13th Aug 2026 (Thu) | 1,954.40 | 1,960.40 | 1,952.00 | 1,952.00 | 2,697 |
| 12th Aug 2026 (Wed) | 1,951.00 | 1,951.00 | 1,947.20 | 1,947.20 | 18,983 |
| 11th Aug 2026 (Tue) | 1,946.80 | 1,952.00 | 1,946.80 | 1,952.00 | 15,707 |
| 10th Aug 2026 (Mon) | 1,952.60 | 1,952.60 | 1,946.80 | 1,946.80 | 6,461 |
| 7th Aug 2026 (Fri) | 1,955.00 | 1,955.20 | 1,953.00 | 1,953.00 | 3,572 |
| 6th Aug 2026 (Thu) | 1,938.80 | 1,953.60 | 1,938.80 | 1,944.60 | 5,915 |
| 5th Aug 2026 (Wed) | 1,948.40 | 1,948.40 | 1,944.80 | 1,944.80 | 128,074 |
| 4th Aug 2026 (Tue) | 1,940.80 | 1,940.80 | 1,940.80 | 1,940.80 | 7,023 |
| 3rd Aug 2026 (Mon) | 1,930.40 | 1,930.40 | 1,921.60 | 1,921.60 | 8,468 |
| 31st Jul 2026 (Fri) | 1,927.40 | 1,927.40 | 1,903.20 | 1,903.20 | 1,691 |
| 30th Jul 2026 (Thu) | 1,892.20 | 1,918.80 | 1,892.20 | 1,910.00 | 6,345 |
| 29th Jul 2026 (Wed) | 1,904.80 | 1,904.80 | 1,887.60 | 1,887.60 | 5,179 |