Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Eu X Uk (LGEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 1,887.80p Uncrossing Trade
 16:35:24 - 10-Jul-26
Buy* 2 1,891.90p Suspected BUY Trade
 15:17:57 - 10-Jul-26
Buy* 5 1,892.20p SI Trade
 15:16:37 - 10-Jul-26
Sell* 251 1,888.267p Negotiated Trade
 15:15:58 - 10-Jul-26
Buy* 258 1,889.60p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 319 1,887.587p Negotiated Trade
 12:22:48 - 10-Jul-26
Sell* 11 1,885.80p SI Trade
 12:20:30 - 10-Jul-26
Buy* 8 1,891.31p Suspected BUY Trade
 12:17:33 - 10-Jul-26
Unknown* 0 1,893.80p SI Trade
 11:37:30 - 10-Jul-26
Buy* 272 1,889.543p Ordinary
 10:00:52 - 10-Jul-26
Sell* 1 1,889.00p SI Trade
 09:16:02 - 10-Jul-26
Unknown* 0 1,895.80p SI Trade
 08:02:48 - 10-Jul-26
Buy* 2 1,895.60p SI Trade
 08:00:58 - 10-Jul-26
Unknown* 0 1,895.60p SI Trade
 08:00:58 - 10-Jul-26
Unknown* 0 1,895.60p SI Trade
 08:00:58 - 10-Jul-26
Sell* 179 1,891.80p Uncrossing Trade
 16:35:19 - 09-Jul-26
Buy* 1 1,893.77p Suspected BUY Trade
 15:16:39 - 09-Jul-26
Sell* 41 1,889.20p SI Trade
 15:13:41 - 09-Jul-26
Unknown* 0 1,889.20p SI Trade
 15:13:27 - 09-Jul-26
Sell* 1 1,889.13p Negotiated Trade
 15:08:36 - 09-Jul-26
Unknown* 0 1,891.60p SI Trade
 14:09:16 - 09-Jul-26
Sell* 86 1,878.778p Negotiated Trade
 12:20:49 - 09-Jul-26
Buy* 3 1,883.34p Suspected BUY Trade
 12:20:47 - 09-Jul-26
Sell* 13 1,879.23p Negotiated Trade
 12:17:35 - 09-Jul-26
Buy* 95 1,878.266p Ordinary
 11:54:03 - 09-Jul-26
Unknown* 0 1,882.20p SI Trade
 11:13:43 - 09-Jul-26
Sell* 176 1,876.183p Ordinary
 10:52:51 - 09-Jul-26
Buy* 385 1,879.265p Ordinary
 10:52:50 - 09-Jul-26
Sell* 2 1,877.80p Negotiated Trade
 10:31:09 - 09-Jul-26
Buy* 31 1,882.40p SI Trade
 10:23:28 - 09-Jul-26
Buy* 18 1,880.987p Suspected BUY Trade
 10:19:11 - 09-Jul-26
Sell* 21 1,883.20p SI Trade
 09:03:28 - 09-Jul-26
Sell* 4,000 1,884.038p Ordinary
 08:43:44 - 09-Jul-26
Unknown* 0 1,892.20p SI Trade
 08:03:04 - 09-Jul-26
Sell* 9,661 1,879.228p Ordinary
 08:02:59 - 09-Jul-26
Buy* 16,231 1,889.768p Ordinary
 08:02:57 - 09-Jul-26
Unknown* 0 1,892.20p SI Trade
 08:01:26 - 09-Jul-26
Buy* 3 1,892.20p SI Trade
 08:00:46 - 09-Jul-26
Buy* 6 1,892.20p SI Trade
 08:00:41 - 09-Jul-26
Sell* 3 1,875.80p SI Trade
 08:00:41 - 09-Jul-26
Buy* 5 1,892.20p SI Trade
 08:00:41 - 09-Jul-26
Buy* 5 1,892.20p SI Trade
 08:00:41 - 09-Jul-26
Buy* 37 1,892.20p Automatic Execution
 08:00:41 - 09-Jul-26
Buy* 188 1,870.40p Suspected BUY Trade
 16:35:02 - 08-Jul-26
Buy* 6 1,870.00p SI Trade
 16:28:58 - 08-Jul-26
Unknown* 0 1,874.20p SI Trade
 16:16:39 - 08-Jul-26
Buy* 16 1,879.00p SI Trade
 16:00:00 - 08-Jul-26
Buy* 37 1,879.00p SI Trade
 15:59:25 - 08-Jul-26
Buy* 37 1,878.80p Automatic Execution
 15:59:25 - 08-Jul-26
Buy* 2 1,883.16p Suspected BUY Trade
 15:19:28 - 08-Jul-26
Sell* 363 1,879.80p Automatic Execution
 15:18:57 - 08-Jul-26
Sell* 233 1,880.17p Negotiated Trade
 15:18:06 - 08-Jul-26
Sell* 25 1,879.283p Negotiated Trade
 15:16:24 - 08-Jul-26
Buy* 53 1,884.155p Suspected BUY Trade
 15:11:08 - 08-Jul-26
Sell* 32 1,882.40p Automatic Execution
 14:50:17 - 08-Jul-26
Buy* 23 1,883.60p SI Trade
 14:32:18 - 08-Jul-26
Buy* 31 1,883.80p SI Trade
 14:32:18 - 08-Jul-26
Buy* 37 1,883.40p Automatic Execution
 14:32:18 - 08-Jul-26
Sell* 401 1,881.40p Automatic Execution
 14:20:17 - 08-Jul-26
Sell* 6 1,881.80p Negotiated Trade
 14:18:02 - 08-Jul-26
Sell* 524 1,878.541p Negotiated Trade
 13:43:54 - 08-Jul-26
Buy* 4 1,882.20p SI Trade
 13:38:51 - 08-Jul-26
Buy* 106 1,878.286p Suspected BUY Trade
 13:01:03 - 08-Jul-26
Buy* 364 1,876.80p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 2 1,878.00p SI Trade
 12:25:56 - 08-Jul-26
Sell* 1 1,872.61p Negotiated Trade
 12:20:31 - 08-Jul-26
Buy* 3 1,876.39p Suspected BUY Trade
 12:20:30 - 08-Jul-26
Buy* 44 1,875.863p Suspected BUY Trade
 12:17:01 - 08-Jul-26
Buy* 6 1,874.20p SI Trade
 11:33:40 - 08-Jul-26
Buy* 37 1,874.20p Automatic Execution
 11:33:39 - 08-Jul-26
Buy* 5 1,874.20p SI Trade
 11:33:28 - 08-Jul-26
Sell* 471 1,870.60p Automatic Execution
 10:56:02 - 08-Jul-26
Sell* 37 1,871.00p Automatic Execution
 10:55:43 - 08-Jul-26
Buy* 1 1,875.20p SI Trade
 10:43:42 - 08-Jul-26
Sell* 36 1,870.48p Negotiated Trade
 10:27:25 - 08-Jul-26
Sell* 7 1,870.60p SI Trade
 10:08:58 - 08-Jul-26
Buy* 36 1,874.80p SI Trade
 10:03:16 - 08-Jul-26
Buy* 17 1,874.80p SI Trade
 10:03:14 - 08-Jul-26
Buy* 37 1,874.80p Automatic Execution
 10:03:14 - 08-Jul-26
Buy* 36 1,876.80p SI Trade
 09:54:41 - 08-Jul-26
Unknown* 0 1,877.40p SI Trade
 09:44:44 - 08-Jul-26
Buy* 1 1,893.40p SI Trade
 08:12:47 - 08-Jul-26
Unknown* 0 1,902.20p SI Trade
 08:02:27 - 08-Jul-26
Unknown* 0 1,902.20p SI Trade
 08:02:27 - 08-Jul-26
Unknown* 0 1,902.60p SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 1,902.60p SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 1,902.60p SI Trade
 08:02:11 - 08-Jul-26
Buy* 2 1,902.60p SI Trade
 08:02:11 - 08-Jul-26
Sell* 43 1,887.20p SI Trade
 08:02:11 - 08-Jul-26
Buy* 25 1,910.40p Suspected BUY Trade
 16:23:08 - 07-Jul-26
Sell* 6 1,904.80p SI Trade
 16:18:58 - 07-Jul-26
Buy* 423 1,906.20p Automatic Execution
 16:16:47 - 07-Jul-26
Buy* 1,393 1,906.20p Automatic Execution
 16:16:45 - 07-Jul-26
Buy* 548 1,906.20p Automatic Execution
 16:15:23 - 07-Jul-26
Unknown* 0 1,906.80p SI Trade
 15:36:02 - 07-Jul-26
Buy* 2 1,910.59p Suspected BUY Trade
 15:30:29 - 07-Jul-26
Buy* 210 1,909.60p Automatic Execution
 15:24:54 - 07-Jul-26
Buy* 20 1,910.84p Suspected BUY Trade
 15:20:49 - 07-Jul-26
Buy* 338 1,909.40p Automatic Execution
 15:19:21 - 07-Jul-26
Buy* 356 1,909.60p Automatic Execution
 15:18:36 - 07-Jul-26
Sell* 726 1,907.153p Negotiated Trade
 15:18:06 - 07-Jul-26
Sell* 37 1,907.452p Negotiated Trade
 15:16:10 - 07-Jul-26
Sell* 23 1,906.16p Negotiated Trade
 15:14:48 - 07-Jul-26
Buy* 188 1,911.60p Automatic Execution
 15:10:10 - 07-Jul-26
Sell* 1 1,913.96p Negotiated Trade
 14:09:37 - 07-Jul-26
Sell* 236 1,916.00p Automatic Execution
 12:35:22 - 07-Jul-26
Sell* 93 1,916.07p Negotiated Trade
 12:21:00 - 07-Jul-26
Buy* 1 1,917.33p Suspected BUY Trade
 12:20:59 - 07-Jul-26
Sell* 61 1,913.482p Negotiated Trade
 12:17:12 - 07-Jul-26
Buy* 55 1,915.646p Suspected BUY Trade
 12:17:12 - 07-Jul-26
Sell* 391 1,913.645p Negotiated Trade
 12:02:14 - 07-Jul-26
Buy* 223 1,916.362p Suspected BUY Trade
 11:38:26 - 07-Jul-26
Buy* 1 1,919.20p Suspected BUY Trade
 11:07:13 - 07-Jul-26
Buy* 7 1,923.00p SI Trade
 09:16:33 - 07-Jul-26
Unknown* 0 1,922.60p SI Trade
 09:09:25 - 07-Jul-26
Buy* 10 1,921.585p Suspected BUY Trade
 08:30:03 - 07-Jul-26
Unknown* 0 1,921.80p SI Trade
 08:23:03 - 07-Jul-26
Buy* 1 1,922.00p SI Trade
 08:03:36 - 07-Jul-26
Buy* 260 1,922.20p Automatic Execution
 08:02:45 - 07-Jul-26
Unknown* 0 1,922.60p SI Trade
 08:02:44 - 07-Jul-26
Unknown* 0 1,923.60p SI Trade
 08:00:57 - 07-Jul-26
Sell* 4,296 1,909.80p Uncrossing Trade
 08:00:16 - 07-Jul-26
Sell* 12 1,921.60p Uncrossing Trade
 16:35:23 - 06-Jul-26
Buy* 4 1,924.20p SI Trade
 16:29:44 - 06-Jul-26
Buy* 1 1,921.40p SI Trade
 16:20:23 - 06-Jul-26
Buy* 26 1,921.60p SI Trade
 16:20:21 - 06-Jul-26
Buy* 26 1,921.60p Automatic Execution
 16:20:19 - 06-Jul-26
Buy* 25 1,921.40p SI Trade
 16:20:18 - 06-Jul-26
Buy* 755 1,920.60p Automatic Execution
 16:14:32 - 06-Jul-26
Buy* 11 1,921.60p SI Trade
 15:43:17 - 06-Jul-26
Unknown* 0 1,921.40p SI Trade
 15:19:39 - 06-Jul-26
Buy* 25 1,922.04p Suspected BUY Trade
 15:16:26 - 06-Jul-26
Buy* 13 1,920.66p Suspected BUY Trade
 15:06:51 - 06-Jul-26
Buy* 3 1,920.80p Suspected BUY Trade
 15:03:28 - 06-Jul-26
Sell* 10 1,916.40p SI Trade
 14:47:39 - 06-Jul-26
Sell* 21 1,920.20p Automatic Execution
 14:36:19 - 06-Jul-26
Buy* 25 1,922.64p Suspected BUY Trade
 14:28:59 - 06-Jul-26
Buy* 10 1,925.60p SI Trade
 13:36:50 - 06-Jul-26
Buy* 5 1,925.60p SI Trade
 13:35:14 - 06-Jul-26
Sell* 11 1,923.20p SI Trade
 13:21:34 - 06-Jul-26
Buy* 4 1,926.00p SI Trade
 13:04:14 - 06-Jul-26
Sell* 6 1,924.94p Negotiated Trade
 12:22:05 - 06-Jul-26
Buy* 177 1,927.27p Suspected BUY Trade
 12:22:04 - 06-Jul-26
Sell* 11 1,926.659p Negotiated Trade
 12:17:21 - 06-Jul-26
Buy* 1 1,927.89p Suspected BUY Trade
 12:17:19 - 06-Jul-26
Unknown* 0 1,928.20p SI Trade
 12:14:34 - 06-Jul-26
Buy* 485 1,927.978p Suspected BUY Trade
 11:42:49 - 06-Jul-26
Buy* 480 1,927.978p Suspected BUY Trade
 11:42:49 - 06-Jul-26
Buy* 520 1,927.978p Suspected BUY Trade
 11:42:49 - 06-Jul-26
Sell* 364 1,929.153p Negotiated Trade
 11:03:16 - 06-Jul-26
Buy* 16 1,930.07p Suspected BUY Trade
 11:01:49 - 06-Jul-26
Buy* 7 1,935.80p SI Trade
 09:53:57 - 06-Jul-26
Buy* 51 1,938.00p Suspected BUY Trade
 08:46:09 - 06-Jul-26
Buy* 773 1,937.543p Ordinary
 08:24:47 - 06-Jul-26
Buy* 4 1,938.20p SI Trade
 08:03:44 - 06-Jul-26
Unknown* 0 1,938.80p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 1,942.40p SI Trade
 08:02:07 - 06-Jul-26
Sell* 14 1,930.40p SI Trade
 08:00:47 - 06-Jul-26
Unknown* 0 1,942.60p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 1,942.60p SI Trade
 08:00:32 - 06-Jul-26
Buy* 10 1,942.60p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 1,942.60p SI Trade
 08:00:32 - 06-Jul-26
Sell* 1 1,931.00p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 1,942.60p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 1,942.60p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 1,942.60p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 1,942.60p SI Trade
 08:00:32 - 06-Jul-26
Buy* 1,300 1,940.452p Suspected BUY Trade
 08:00:27 - 06-Jul-26
Buy* 1,184 1,940.501p Suspected BUY Trade
 08:00:27 - 06-Jul-26
Sell* 77 1,933.313p Negotiated Trade
 15:16:52 - 03-Jul-26
Sell* 56 1,933.212p Negotiated Trade
 15:16:02 - 03-Jul-26
Buy* 4 1,936.19p Suspected BUY Trade
 15:08:09 - 03-Jul-26
Unknown* 0 1,935.00p SI Trade
 14:52:43 - 03-Jul-26
Sell* 5 1,929.80p Negotiated Trade
 14:12:11 - 03-Jul-26
Unknown* 0 1,931.60p SI Trade
 13:52:24 - 03-Jul-26
Unknown* 0 1,927.80p SI Trade
 13:39:10 - 03-Jul-26
Buy* 11 1,928.20p SI Trade
 12:31:02 - 03-Jul-26
Sell* 151 1,926.057p Negotiated Trade
 12:21:26 - 03-Jul-26
Buy* 80 1,929.538p Suspected BUY Trade
 12:21:25 - 03-Jul-26
Sell* 102 1,925.97p Negotiated Trade
 12:17:20 - 03-Jul-26
Buy* 259 1,928.794p Suspected BUY Trade
 11:50:53 - 03-Jul-26
Buy* 425 1,927.695p Suspected BUY Trade
 10:35:22 - 03-Jul-26
Sell* 1,189 1,920.708p Ordinary
 10:21:04 - 03-Jul-26
Buy* 6 1,928.40p SI Trade
 09:17:16 - 03-Jul-26
Unknown* 0 1,925.20p SI Trade
 08:46:26 - 03-Jul-26
Unknown* 0 1,934.60p SI Trade
 08:21:54 - 03-Jul-26
Sell* 548 1,919.20p Automatic Execution
 16:29:30 - 02-Jul-26
Buy* 181 1,924.09p Suspected BUY Trade
 15:20:24 - 02-Jul-26
Sell* 3,969 1,923.721p Negotiated Trade
 15:18:03 - 02-Jul-26
Sell* 1,251 1,924.782p Negotiated Trade
 15:16:17 - 02-Jul-26
Sell* 15 1,924.53p Negotiated Trade
 15:00:48 - 02-Jul-26
Sell* 147 1,924.53p Negotiated Trade
 15:00:46 - 02-Jul-26
Sell* 13 1,925.00p SI Trade
 14:50:33 - 02-Jul-26
Sell* 394 1,919.00p Negotiated Trade
 14:17:23 - 02-Jul-26
Sell* 146 1,919.00p Negotiated Trade
 14:17:15 - 02-Jul-26
Sell* 87 1,919.00p Negotiated Trade
 14:17:13 - 02-Jul-26
Sell* 50 1,919.40p Negotiated Trade
 14:16:57 - 02-Jul-26
Buy* 531 1,906.486p Suspected BUY Trade
 12:23:28 - 02-Jul-26
Buy* 68 1,902.77p Suspected BUY Trade
 11:08:00 - 02-Jul-26
Buy* 281 1,902.659p Ordinary
 10:40:51 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84