| Price | 1,562.00p on 01-07-2025 at 15:18:19 |
|---|---|
| Change | 3.80p 0.24% |
| Buy | 1,558.40p |
| Sell | 1,553.00p |
| Buy / Sell LGEG Shares | |
| Last Trade: | Unknown 0.00 at 1,558.40p |
| Day's Volume: | 326 |
| Last Close: | 1,558.20p |
| Open: | 1,562.00p |
| ISIN: | IE00BFXR5V83 |
| Day's Range | 1,562.00p - 1,562.00p |
| 52wk Range: | 1,321.40p - 1,580.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,556.29167p |
| Shares in Issue: | N/A |
Core Eu X Uk (LGEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,558.40p | SI Trade |
16:18:19 - 01-Jul-25 |
| Sell* | 128 | 1,552.00p | Negotiated Trade |
15:13:31 - 01-Jul-25 |
| Sell* | 1 | 1,550.22p | Negotiated Trade |
14:15:26 - 01-Jul-25 |
| Buy* | 2 | 1,552.20p | SI Trade |
13:31:05 - 01-Jul-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
13:18:18 - 01-Jul-25 |
| Buy* | 5 | 1,554.20p | SI Trade |
12:29:42 - 01-Jul-25 |
| Buy* | 3 | 1,555.20p | SI Trade |
10:50:00 - 01-Jul-25 |
| Unknown* | 77 | 1,555.658p | Negotiated Trade |
10:44:25 - 01-Jul-25 |
| Unknown* | 0 | 1,555.60p | SI Trade |
10:05:00 - 01-Jul-25 |
| Sell* | 1 | 1,549.80p | SI Trade |
09:53:22 - 01-Jul-25 |
Core Eu X Uk (LGEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
