| Price | 1,545.80p on 02-06-2025 at 12:41:45 |
|---|---|
| Change | -5.10p -0.33% |
| Buy | 1,548.60p |
| Sell | 1,545.00p |
| Buy / Sell LGEG Shares | |
| Last Trade: | Buy 6.00 at 1,546.00p |
| Day's Volume: | 94,578 |
| Last Close: | 1,550.90p |
| Open: | 1,544.60p |
| ISIN: | IE00BFXR5V83 |
| Day's Range | 1,540.40p - 1,545.80p |
| 52wk Range: | 1,321.40p - 1,568.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,542.11377p |
| Shares in Issue: | N/A |
Core Eu X Uk (LGEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,546.00p | SI Trade |
11:11:47 - 02-Jun-25 |
| Sell* | 73 | 1,545.80p | Automatic Execution |
10:37:53 - 02-Jun-25 |
| Sell* | 19 | 1,545.80p | SI Trade |
10:37:50 - 02-Jun-25 |
| Sell* | 30 | 1,545.80p | SI Trade |
10:29:50 - 02-Jun-25 |
| Buy* | 5 | 1,545.40p | SI Trade |
08:50:33 - 02-Jun-25 |
| Buy* | 4 | 1,543.80p | SI Trade |
08:46:17 - 02-Jun-25 |
| Sell* | 5,349 | 1,540.40p | Automatic Execution |
08:33:14 - 02-Jun-25 |
| Sell* | 524 | 1,538.96p | Negotiated Trade |
08:32:47 - 02-Jun-25 |
| Sell* | 5,349 | 1,537.836p | Negotiated Trade |
08:32:03 - 02-Jun-25 |
| Sell* | 13,257 | 1,541.20p | Result of RFQ |
08:26:59 - 02-Jun-25 |
Core Eu X Uk (LGEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
