Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Eu X Uk (LGEG) Share Price

Price 1,740.00p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 1,741.20p
Sell 1,737.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 246.00 at 1,742.244p
Day's Volume: 0
Last Close: 1,740.00p
Open: 0.00p
ISIN: IE00BFXR5V83
Day's Range 0.00p - 0.00p
52wk Range: 1,321.40p - 1,869.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Core Eu X Uk (LGEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 246 1,742.244p Suspected BUY Trade
 16:06:58 - 02-Apr-26
Buy* 6,751 1,745.561p Suspected BUY Trade
 15:45:36 - 02-Apr-26
Buy* 202 1,729.272p Suspected BUY Trade
 15:16:19 - 02-Apr-26
Buy* 1 1,730.37p Suspected BUY Trade
 15:16:13 - 02-Apr-26
Unknown* 0 1,730.20p SI Trade
 15:11:12 - 02-Apr-26
Sell* 6 1,716.20p Negotiated Trade
 14:31:39 - 02-Apr-26
Buy* 2 1,724.20p SI Trade
 12:29:45 - 02-Apr-26
Sell* 11 1,720.86p Negotiated Trade
 12:24:15 - 02-Apr-26
Buy* 71 1,723.605p Suspected BUY Trade
 12:24:14 - 02-Apr-26
Buy* 352 1,723.401p Ordinary
 12:19:08 - 02-Apr-26
See more Core Eu X Uk trades

Core Eu X Uk (LGEG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,740.00 1,740.00 1,740.00 1,740.00 0
2nd Apr 2026 (Thu) 1,725.40 1,740.00 1,720.40 1,740.00 8,888
1st Apr 2026 (Wed) 1,752.40 1,752.40 1,742.60 1,744.60 3,125
31st Mar 2026 (Tue) 1,697.20 1,703.40 1,691.80 1,701.60 3,764
30th Mar 2026 (Mon) 1,672.00 1,683.40 1,672.00 1,683.40 17,196
27th Mar 2026 (Fri) 1,658.20 1,667.00 1,658.20 1,668.80 1,759
26th Mar 2026 (Thu) 1,689.80 1,689.80 1,682.60 1,678.20 17,798
25th Mar 2026 (Wed) 1,702.60 1,709.80 1,694.20 1,700.40 6,949
24th Mar 2026 (Tue) 1,677.40 1,677.40 1,677.40 1,677.40 1,477
23rd Mar 2026 (Mon) 1,627.20 1,696.20 1,602.40 1,675.80 13,085
20th Mar 2026 (Fri) 1,668.00 1,668.00 1,663.20 1,663.90 13,402
19th Mar 2026 (Thu) 1,690.00 1,690.00 1,679.60 1,682.70 13,782
18th Mar 2026 (Wed) 1,748.00 1,752.40 1,723.80 1,723.80 22,786
17th Mar 2026 (Tue) 1,725.80 1,746.00 1,725.80 1,735.10 5,907
16th Mar 2026 (Mon) 1,720.20 1,729.40 1,717.00 1,729.60 2,312
13th Mar 2026 (Fri) 1,731.80 1,731.80 1,719.80 1,719.80 8,857
12th Mar 2026 (Thu) 1,728.80 1,728.80 1,719.00 1,724.60 2,090
11th Mar 2026 (Wed) 1,738.60 1,740.80 1,735.80 1,737.40 5,051
10th Mar 2026 (Tue) 1,759.80 1,761.80 1,746.00 1,753.40 43,613
9th Mar 2026 (Mon) 1,686.40 1,699.80 1,682.60 1,718.90 6,740
6th Mar 2026 (Fri) 1,758.60 1,758.60 1,734.40 1,731.00 2,200
5th Mar 2026 (Thu) 1,780.40 1,795.80 1,772.80 1,755.60 218,360
See more Core Eu X Uk price history

Core Eu X Uk (LGEG) Regulatory News

Date Source Headline
See more Core Eu X Uk regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered