Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Eu X Uk (LGEG) Share Price

Price 1,792.80p on 06-02-2026 at 19:40:07
Change 12.00p 0.67%
Buy 1,806.00p
Sell 1,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,806.40p
Day's Volume: 984
Last Close: 1,803.00p
Open: 1,792.80p
ISIN: IE00BFXR5V83
Day's Range 1,792.80p - 1,792.80p
52wk Range: 1,321.40p - 1,797.00p
Market Capitalisation: £N/A
VWAP: 1,792.4817p
Shares in Issue: N/A

Core Eu X Uk (LGEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,806.40p SI Trade
 16:14:13 - 06-Feb-26
Buy* 6 1,806.40p SI Trade
 16:10:19 - 06-Feb-26
Sell* 10 1,801.60p SI Trade
 16:08:38 - 06-Feb-26
Sell* 11 1,800.40p SI Trade
 15:59:55 - 06-Feb-26
Sell* 4 1,798.40p SI Trade
 15:51:49 - 06-Feb-26
Unknown* 0 1,797.00p SI Trade
 15:18:40 - 06-Feb-26
Unknown* 0 1,801.20p SI Trade
 15:17:49 - 06-Feb-26
Buy* 62 1,799.412p Suspected BUY Trade
 15:16:15 - 06-Feb-26
Sell* 3 1,793.40p Negotiated Trade
 14:28:07 - 06-Feb-26
Sell* 22 1,792.00p SI Trade
 14:01:42 - 06-Feb-26
See more Core Eu X Uk trades

Core Eu X Uk (LGEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,792.80 1,792.80 1,792.80 1,803.00 984
5th Feb 2026 (Thu) 1,789.60 1,789.60 1,789.60 1,791.00 6,692
4th Feb 2026 (Wed) 1,789.60 1,789.60 1,789.60 1,789.60 1,585
3rd Feb 2026 (Tue) 1,792.40 1,792.40 1,792.40 1,790.90 3,977
2nd Feb 2026 (Mon) 1,776.40 1,795.20 1,776.40 1,795.60 1,460
30th Jan 2026 (Fri) 1,774.00 1,785.00 1,774.00 1,778.80 365
29th Jan 2026 (Thu) 1,772.00 1,772.00 1,765.60 1,765.60 6,047
28th Jan 2026 (Wed) 1,797.00 1,797.00 1,771.20 1,771.20 4,611
27th Jan 2026 (Tue) 1,795.20 1,795.20 1,795.20 1,795.20 1,576
26th Jan 2026 (Mon) 1,779.60 1,784.80 1,774.60 1,782.80 7,981
23rd Jan 2026 (Fri) 1,780.60 1,780.60 1,780.60 1,773.90 3,902
22nd Jan 2026 (Thu) 1,784.20 1,784.20 1,784.20 1,784.20 645
21st Jan 2026 (Wed) 1,765.40 1,765.40 1,765.20 1,769.40 3,554
20th Jan 2026 (Tue) 1,757.20 1,769.40 1,757.20 1,769.40 11,819
19th Jan 2026 (Mon) 1,774.40 1,781.40 1,769.20 1,770.60 5,105
16th Jan 2026 (Fri) 1,794.40 1,794.40 1,793.20 1,793.20 1,894
15th Jan 2026 (Thu) 1,790.20 1,794.00 1,790.20 1,797.70 16,202
14th Jan 2026 (Wed) 1,789.20 1,789.20 1,785.00 1,785.00 8,565
13th Jan 2026 (Tue) 1,787.40 1,787.40 1,783.60 1,786.80 2,804
12th Jan 2026 (Mon) 1,789.40 1,789.40 1,789.40 1,789.40 4,656
9th Jan 2026 (Fri) 1,783.00 1,783.00 1,783.00 1,786.60 6,161
8th Jan 2026 (Thu) 1,766.40 1,766.80 1,763.80 1,763.80 12,685
7th Jan 2026 (Wed) 1,770.40 1,770.40 1,770.20 1,770.60 2,114
See more Core Eu X Uk price history

Core Eu X Uk (LGEG) Regulatory News

Date Source Headline
See more Core Eu X Uk regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered