| Price | 1,627.60p on 19-09-2025 at 18:40:07 |
|---|---|
| Change | 5.10p 0.31% |
| Buy | 1,631.00p |
| Sell | 1,624.20p |
| Last Trade: | Buy 1.00 at 1,631.80p |
| Day's Volume: | 1,504 |
| Last Close: | 1,627.60p |
| Open: | 1,622.50p |
| ISIN: | IE00BFXR5V83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,321.40p - 1,635.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,634.65992p |
| Shares in Issue: | N/A |
Core Eu X Uk (LGEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,631.80p | SI Trade |
14:01:19 - 19-Sep-25 |
| Unknown* | 0 | 1,630.40p | SI Trade |
13:45:50 - 19-Sep-25 |
| Sell* | 2 | 1,624.87p | Negotiated Trade |
12:20:35 - 19-Sep-25 |
| Sell* | 131 | 1,628.908p | Ordinary |
10:43:13 - 19-Sep-25 |
| Buy* | 40 | 1,631.95p | Suspected BUY Trade |
10:43:05 - 19-Sep-25 |
| Buy* | 12 | 1,636.40p | SI Trade |
09:31:35 - 19-Sep-25 |
| Buy* | 1 | 1,636.13p | Suspected BUY Trade |
09:01:29 - 19-Sep-25 |
| Buy* | 1,314 | 1,635.322p | Suspected BUY Trade |
08:58:03 - 19-Sep-25 |
| Unknown* | 0 | 1,629.00p | SI Trade |
08:15:59 - 19-Sep-25 |
| Buy* | 3 | 1,632.00p | SI Trade |
08:02:16 - 19-Sep-25 |
Core Eu X Uk (LGEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
