| Price | 1,490.60p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 16.70p 1.13% |
| Buy | 1,494.60p |
| Sell | 1,490.00p |
| Buy / Sell LGEG Shares | |
| Last Trade: | Sell 1.00 at 1,489.78p |
| Day's Volume: | 11,659 |
| Last Close: | 1,492.30p |
| Open: | 1,489.20p |
| ISIN: | IE00BFXR5V83 |
| Day's Range | 1,487.80p - 1,496.60p |
| 52wk Range: | 1,350.00p - 1,565.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,494.14656p |
| Shares in Issue: | N/A |
Core Eu X Uk (LGEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,489.78p | Negotiated Trade |
14:16:11 - 01-Apr-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
12:19:18 - 01-Apr-25 |
| Buy* | 27 | 1,490.60p | SI Trade |
11:53:58 - 01-Apr-25 |
| Buy* | 103 | 1,490.60p | Automatic Execution |
11:53:56 - 01-Apr-25 |
| Buy* | 2 | 1,490.60p | SI Trade |
11:53:56 - 01-Apr-25 |
| Buy* | 335 | 1,490.377p | Suspected BUY Trade |
11:12:22 - 01-Apr-25 |
| Sell* | 267 | 1,493.421p | Negotiated Trade |
10:54:01 - 01-Apr-25 |
| Sell* | 132 | 1,494.359p | Negotiated Trade |
10:44:25 - 01-Apr-25 |
| Sell* | 3,340 | 1,496.60p | Automatic Execution |
10:42:14 - 01-Apr-25 |
| Buy* | 531 | 1,496.60p | Automatic Execution |
10:42:14 - 01-Apr-25 |
Core Eu X Uk (LGEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
