| Price | 1,719.40p on 11-12-2025 at 19:30:07 |
|---|---|
| Change | 10.90p 0.64% |
| Buy | 1,725.40p |
| Sell | 1,719.80p |
| Last Trade: | Sell 12.00 at 1,719.40p |
| Day's Volume: | 962 |
| Last Close: | 1,719.40p |
| Open: | 1,719.40p |
| ISIN: | IE00BFXR5V83 |
| Day's Range | 1,719.40p - 1,719.40p |
| 52wk Range: | 1,321.40p - 1,749.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,717.67551p |
| Shares in Issue: | N/A |
Core Eu X Uk (LGEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1,719.40p | Uncrossing Trade |
16:35:28 - 11-Dec-25 |
| Sell* | 3 | 1,720.43p | Negotiated Trade |
14:18:25 - 11-Dec-25 |
| Sell* | 9 | 1,715.78p | Negotiated Trade |
12:23:20 - 11-Dec-25 |
| Buy* | 406 | 1,719.718p | Ordinary |
11:40:27 - 11-Dec-25 |
| Sell* | 85 | 1,715.434p | Ordinary |
11:09:07 - 11-Dec-25 |
| Buy* | 436 | 1,716.237p | Ordinary |
10:50:54 - 11-Dec-25 |
| Buy* | 6 | 1,713.00p | SI Trade |
08:22:25 - 11-Dec-25 |
| Unknown* | 0 | 1,711.60p | SI Trade |
08:15:57 - 11-Dec-25 |
| Buy* | 5 | 1,718.60p | SI Trade |
08:02:03 - 11-Dec-25 |
| Buy* | 1,462 | 1,708.527p | Suspected BUY Trade |
15:48:52 - 10-Dec-25 |
Core Eu X Uk (LGEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
