| Price | $17.20 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.04 0.23% |
| Buy | $17.35 |
| Sell | $17.304 |
| Last Trade: | Sell 884.00 at $17.20 |
| Day's Volume: | 8,030 |
| Last Close: | $17.327 |
| Open: | $17.082 |
| ISIN: | IE00BFXR5W90 |
| Day's Range | $17.056 - $17.202 |
| 52wk Range: | $11.952 - $17.694 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.14503 |
| Shares in Issue: | N/A |
Core Apac X Jp (LGAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 884 | $17.20 | Automatic Execution |
13:30:44 - 06-Feb-26 |
| Buy* | 460 | $17.202 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 306 | $17.178 | Automatic Execution |
12:37:22 - 06-Feb-26 |
| Buy* | 3,465 | $17.176 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Sell* | 1,155 | $17.078 | Automatic Execution |
08:17:12 - 06-Feb-26 |
| Sell* | 1,732 | $17.08 | Automatic Execution |
08:17:12 - 06-Feb-26 |
| Sell* | 7 | $17.056 | Automatic Execution |
08:03:55 - 06-Feb-26 |
| Sell* | 7 | $17.054 | SI Trade |
08:03:54 - 06-Feb-26 |
| Sell* | 5,374 | $17.27 | Automatic Execution |
14:31:25 - 05-Feb-26 |
| Sell* | 4,712 | $17.272 | Automatic Execution |
14:29:44 - 05-Feb-26 |
Core Apac X Jp (LGAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
