| Price | $17.632 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.034 -0.19% |
| Buy | $17.68 |
| Sell | $17.632 |
| Last Trade: | Buy 12.00 at $17.60 |
| Day's Volume: | 18 |
| Last Close: | $17.656 |
| Open: | $17.632 |
| ISIN: | IE00BFXR5W90 |
| Day's Range | $17.632 - $17.632 |
| 52wk Range: | $14.742 - $18.344 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.61067 |
| Shares in Issue: | N/A |
Core Apac X Jp (LGAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $17.60 | Suspected BUY Trade |
11:39:47 - 21-May-26 |
| Buy* | 6 | $17.632 | Suspected BUY Trade |
08:00:28 - 21-May-26 |
| Buy* | 7 | $17.448 | Automatic Execution |
08:20:15 - 20-May-26 |
| Buy* | 1 | $17.662 | SI Trade |
08:00:10 - 19-May-26 |
| Buy* | 1 | $17.72 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | $17.72 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | $17.72 | SI Trade |
08:00:10 - 19-May-26 |
| Buy* | 2 | $17.662 | Suspected BUY Trade |
08:00:10 - 19-May-26 |
| Buy* | 1 | $17.634 | SI Trade |
15:44:49 - 18-May-26 |
| Sell* | 2 | $17.506 | Automatic Execution |
08:46:58 - 18-May-26 |
Core Apac X Jp (LGAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
