| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $17.60 | Suspected BUY Trade |
11:39:47 - 21-May-26 |
| Buy* | 6 | $17.632 | Suspected BUY Trade |
08:00:28 - 21-May-26 |
| Buy* | 7 | $17.448 | Automatic Execution |
08:20:15 - 20-May-26 |
| Buy* | 1 | $17.662 | SI Trade |
08:00:10 - 19-May-26 |
| Buy* | 1 | $17.72 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | $17.72 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | $17.72 | SI Trade |
08:00:10 - 19-May-26 |
| Buy* | 2 | $17.662 | Suspected BUY Trade |
08:00:10 - 19-May-26 |
| Buy* | 1 | $17.634 | SI Trade |
15:44:49 - 18-May-26 |
| Sell* | 2 | $17.506 | Automatic Execution |
08:46:58 - 18-May-26 |
| Buy* | 1 | $17.52 | SI Trade |
08:18:32 - 18-May-26 |
| Buy* | 1 | $17.52 | SI Trade |
08:18:29 - 18-May-26 |
| Buy* | 2 | $17.52 | Automatic Execution |
08:18:29 - 18-May-26 |
| Unknown* | 0 | $17.54 | SI Trade |
08:00:22 - 18-May-26 |
| Buy* | 2 | $17.54 | Suspected BUY Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | $17.548 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $17.548 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $17.674 | SI Trade |
15:50:04 - 15-May-26 |
| Sell* | 396 | $17.668 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 40 | $17.74 | SI Trade |
08:58:51 - 15-May-26 |
| Unknown* | 0 | $17.788 | SI Trade |
08:46:08 - 15-May-26 |
| Buy* | 5 | $17.794 | SI Trade |
08:45:50 - 15-May-26 |
| Buy* | 2 | $17.794 | SI Trade |
08:45:48 - 15-May-26 |
| Buy* | 5 | $17.794 | Automatic Execution |
08:45:48 - 15-May-26 |
| Buy* | 2 | $17.77 | SI Trade |
08:05:15 - 15-May-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
08:05:10 - 15-May-26 |
| Buy* | 5 | $17.77 | SI Trade |
08:05:09 - 15-May-26 |
| Buy* | 1 | $17.77 | SI Trade |
08:05:05 - 15-May-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
08:05:05 - 15-May-26 |
| Buy* | 2 | $17.762 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $17.988 | SI Trade |
16:07:15 - 14-May-26 |
| Buy* | 2 | $17.988 | SI Trade |
16:07:09 - 14-May-26 |
| Buy* | 5 | $17.988 | Automatic Execution |
16:07:09 - 14-May-26 |
| Buy* | 148 | $18.03 | SI Trade |
09:39:02 - 14-May-26 |
| Buy* | 2 | $17.968 | SI Trade |
08:05:08 - 14-May-26 |
| Buy* | 3 | $17.968 | SI Trade |
08:05:08 - 14-May-26 |
| Buy* | 5 | $17.968 | Automatic Execution |
08:05:08 - 14-May-26 |
| Buy* | 1 | $17.856 | SI Trade |
08:00:12 - 12-May-26 |
| Buy* | 2 | $17.856 | Automatic Execution |
08:00:12 - 12-May-26 |
| Unknown* | 0 | $17.856 | SI Trade |
08:00:11 - 12-May-26 |
| Buy* | 1 | $17.856 | SI Trade |
08:00:11 - 12-May-26 |
| Buy* | 2 | $17.856 | Suspected BUY Trade |
08:00:11 - 12-May-26 |
| Unknown* | 0 | $17.856 | SI Trade |
08:00:09 - 12-May-26 |
| Buy* | 1 | $18.03 | SI Trade |
11:55:43 - 11-May-26 |
| Buy* | 1 | $18.03 | SI Trade |
11:55:40 - 11-May-26 |
| Buy* | 2 | $18.03 | Automatic Execution |
11:55:40 - 11-May-26 |
| Unknown* | 0 | $18.004 | SI Trade |
08:24:20 - 11-May-26 |
| Buy* | 1 | $18.014 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | $18.008 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | $18.008 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | $18.008 | SI Trade |
08:00:24 - 11-May-26 |
| Sell* | 14 | $17.99 | Uncrossing Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | $17.98 | SI Trade |
08:00:00 - 11-May-26 |
| Sell* | 6 | $17.906 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $17.98 | SI Trade |
08:00:00 - 11-May-26 |
| Buy* | 560 | $18.006 | Automatic Execution |
16:28:55 - 08-May-26 |
| Sell* | 250 | $17.97 | Automatic Execution |
08:15:27 - 08-May-26 |
| Sell* | 140 | $18.00 | Automatic Execution |
08:04:02 - 08-May-26 |
| Sell* | 859 | $18.00 | Uncrossing Trade |
08:00:13 - 08-May-26 |
| Buy* | 9 | $18.30 | SI Trade |
12:36:40 - 07-May-26 |
| Buy* | 12 | $18.30 | Automatic Execution |
12:36:39 - 07-May-26 |
| Buy* | 12 | $18.30 | SI Trade |
12:36:38 - 07-May-26 |
| Buy* | 12 | $18.30 | SI Trade |
12:36:37 - 07-May-26 |
| Buy* | 12 | $18.30 | Automatic Execution |
12:36:37 - 07-May-26 |
| Buy* | 18 | $18.30 | SI Trade |
12:36:36 - 07-May-26 |
| Buy* | 18 | $18.30 | SI Trade |
12:36:33 - 07-May-26 |
| Buy* | 18 | $18.30 | Automatic Execution |
12:36:33 - 07-May-26 |
| Buy* | 5 | $18.30 | SI Trade |
12:34:33 - 07-May-26 |
| Buy* | 18 | $18.30 | Automatic Execution |
12:34:33 - 07-May-26 |
| Buy* | 5 | $18.298 | SI Trade |
12:34:33 - 07-May-26 |
| Buy* | 5 | $18.298 | Automatic Execution |
12:34:33 - 07-May-26 |
| Buy* | 5 | $18.30 | SI Trade |
12:29:03 - 07-May-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:29:03 - 07-May-26 |
| Buy* | 5 | $18.30 | SI Trade |
12:24:03 - 07-May-26 |
| Buy* | 5 | $18.30 | SI Trade |
12:22:03 - 07-May-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:22:03 - 07-May-26 |
| Buy* | 5 | $18.30 | SI Trade |
12:19:03 - 07-May-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 5 | $18.30 | SI Trade |
11:38:10 - 07-May-26 |
| Buy* | 5 | $18.30 | SI Trade |
11:34:10 - 07-May-26 |
| Buy* | 738 | $18.31446 | Ordinary |
10:16:20 - 07-May-26 |
| Buy* | 5 | $18.344 | Suspected BUY Trade |
08:00:07 - 07-May-26 |
| Unknown* | 584,741 | $18.34 | OTC Trade |
12:06:05 - 06-May-26 |
| Unknown* | 0 | $18.078 | SI Trade |
08:55:43 - 06-May-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:32:56 - 06-May-26 |
| Unknown* | 0 | $18.03 | SI Trade |
08:09:07 - 06-May-26 |
| Sell* | 24 | $17.76 | Uncrossing Trade |
16:35:23 - 05-May-26 |
| Unknown* | 0 | $17.732 | SI Trade |
15:10:00 - 05-May-26 |
| Sell* | 8 | $17.732 | SI Trade |
15:09:51 - 05-May-26 |
| Sell* | 8 | $17.732 | SI Trade |
15:09:33 - 05-May-26 |
| Sell* | 6 | $17.732 | SI Trade |
15:09:26 - 05-May-26 |
| Sell* | 206 | $17.732 | Automatic Execution |
15:09:26 - 05-May-26 |
| Buy* | 877 | $17.70 | Automatic Execution |
11:11:15 - 05-May-26 |
| Buy* | 1,123 | $17.70 | Automatic Execution |
11:11:15 - 05-May-26 |
| Sell* | 1 | $17.67 | SI Trade |
09:52:43 - 05-May-26 |
| Buy* | 5 | $17.668 | Automatic Execution |
08:11:31 - 05-May-26 |
| Unknown* | 0 | $17.65 | SI Trade |
08:00:38 - 05-May-26 |
| Unknown* | 0 | $17.65 | SI Trade |
08:00:34 - 05-May-26 |
| Unknown* | 0 | $17.65 | SI Trade |
08:00:34 - 05-May-26 |
| Buy* | 1 | $17.652 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 1 | $17.652 | SI Trade |
08:00:30 - 05-May-26 |
| Sell* | 6 | $17.84 | Uncrossing Trade |
16:35:27 - 01-May-26 |
| Unknown* | 0 | $17.89 | SI Trade |
15:36:16 - 01-May-26 |
| Unknown* | 0 | $17.868 | SI Trade |
14:59:59 - 01-May-26 |
| Unknown* | 0 | $17.782 | SI Trade |
10:45:32 - 01-May-26 |
| Unknown* | 0 | $17.714 | SI Trade |
12:26:28 - 30-Apr-26 |
| Sell* | 280 | $17.71 | Automatic Execution |
11:45:09 - 30-Apr-26 |
| Sell* | 258 | $17.546 | Automatic Execution |
09:11:53 - 29-Apr-26 |
| Sell* | 382 | $17.546 | Automatic Execution |
09:11:50 - 29-Apr-26 |
| Sell* | 17 | $17.558 | Uncrossing Trade |
16:35:16 - 28-Apr-26 |
| Unknown* | 0 | $17.654 | SI Trade |
09:19:31 - 28-Apr-26 |
| Unknown* | 0 | $17.584 | SI Trade |
08:28:20 - 28-Apr-26 |
| Unknown* | 0 | $17.69 | SI Trade |
14:07:44 - 27-Apr-26 |
| Unknown* | 0 | $17.766 | SI Trade |
12:13:03 - 27-Apr-26 |
| Buy* | 2 | $17.766 | SI Trade |
12:13:03 - 27-Apr-26 |
| Buy* | 2 | $17.766 | Automatic Execution |
12:13:03 - 27-Apr-26 |
| Buy* | 2 | $17.766 | SI Trade |
12:12:49 - 27-Apr-26 |
| Buy* | 2 | $17.766 | Automatic Execution |
12:12:49 - 27-Apr-26 |
| Buy* | 2 | $17.766 | SI Trade |
12:12:28 - 27-Apr-26 |
| Buy* | 2 | $17.766 | SI Trade |
12:12:24 - 27-Apr-26 |
| Buy* | 2 | $17.766 | Automatic Execution |
12:12:22 - 27-Apr-26 |
| Buy* | 1 | $17.766 | SI Trade |
12:12:21 - 27-Apr-26 |
| Buy* | 1 | $17.764 | SI Trade |
12:12:11 - 27-Apr-26 |
| Buy* | 1 | $17.764 | SI Trade |
12:12:11 - 27-Apr-26 |
| Buy* | 1 | $17.764 | Automatic Execution |
12:12:11 - 27-Apr-26 |
| Buy* | 1 | $17.764 | Automatic Execution |
12:12:11 - 27-Apr-26 |
| Buy* | 1 | $17.764 | SI Trade |
12:12:01 - 27-Apr-26 |
| Buy* | 1 | $17.764 | Automatic Execution |
12:12:01 - 27-Apr-26 |
| Buy* | 1 | $17.766 | SI Trade |
12:11:53 - 27-Apr-26 |
| Buy* | 1 | $17.766 | SI Trade |
12:11:40 - 27-Apr-26 |
| Buy* | 1 | $17.766 | Automatic Execution |
12:11:40 - 27-Apr-26 |
| Unknown* | 0 | $17.766 | SI Trade |
12:11:30 - 27-Apr-26 |
| Buy* | 1 | $17.766 | Automatic Execution |
12:11:30 - 27-Apr-26 |
| Unknown* | 0 | $17.74 | SI Trade |
09:29:01 - 27-Apr-26 |
| Unknown* | 0 | $17.74 | SI Trade |
09:28:59 - 27-Apr-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
09:28:59 - 27-Apr-26 |
| Sell* | 9 | $17.69 | SI Trade |
08:15:00 - 27-Apr-26 |
| Unknown* | 0 | $17.718 | SI Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | $17.718 | SI Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | $17.696 | SI Trade |
11:38:35 - 24-Apr-26 |
| Unknown* | 0 | $17.704 | SI Trade |
09:27:42 - 24-Apr-26 |
| Unknown* | 0 | $17.656 | SI Trade |
09:27:23 - 24-Apr-26 |
| Unknown* | 0 | $17.704 | SI Trade |
08:25:53 - 24-Apr-26 |
| Sell* | 39 | $17.798 | Uncrossing Trade |
16:35:23 - 23-Apr-26 |
| Sell* | 2,850 | $17.696 | Automatic Execution |
12:28:33 - 23-Apr-26 |
| Sell* | 2,780 | $17.698 | Automatic Execution |
12:27:58 - 23-Apr-26 |
| Unknown* | 0 | $17.724 | SI Trade |
11:03:23 - 23-Apr-26 |
| Buy* | 1 | $17.724 | SI Trade |
11:03:18 - 23-Apr-26 |
| Buy* | 1 | $17.748 | SI Trade |
10:22:23 - 23-Apr-26 |
| Unknown* | 0 | $17.746 | SI Trade |
09:07:51 - 23-Apr-26 |
| Unknown* | 0 | $17.784 | SI Trade |
08:58:29 - 23-Apr-26 |
| Unknown* | 0 | $17.778 | SI Trade |
08:44:41 - 23-Apr-26 |
| Unknown* | 0 | $17.746 | SI Trade |
08:44:23 - 23-Apr-26 |
| Unknown* | 0 | $17.726 | SI Trade |
08:31:54 - 23-Apr-26 |
| Buy* | 66 | $17.852 | Automatic Execution |
14:19:31 - 22-Apr-26 |
| Buy* | 1 | $17.934 | SI Trade |
08:57:06 - 22-Apr-26 |
| Buy* | 6 | $17.934 | SI Trade |
08:57:01 - 22-Apr-26 |
| Buy* | 15 | $17.934 | Automatic Execution |
08:57:01 - 22-Apr-26 |
| Unknown* | 0 | $17.934 | SI Trade |
08:48:10 - 22-Apr-26 |
| Unknown* | 0 | $17.902 | SI Trade |
08:47:54 - 22-Apr-26 |
| Unknown* | 0 | $17.944 | SI Trade |
08:36:09 - 22-Apr-26 |
| Unknown* | 0 | $18.104 | SI Trade |
08:00:47 - 21-Apr-26 |
| Unknown* | 0 | $18.104 | SI Trade |
08:00:46 - 21-Apr-26 |
| Unknown* | 0 | $18.104 | SI Trade |
08:00:46 - 21-Apr-26 |
| Buy* | 1 | $18.104 | Automatic Execution |
08:00:46 - 21-Apr-26 |
| Buy* | 1 | $18.104 | SI Trade |
08:00:44 - 21-Apr-26 |
| Buy* | 1 | $18.104 | Automatic Execution |
08:00:44 - 21-Apr-26 |
| Unknown* | 0 | $18.02 | SI Trade |
09:15:59 - 20-Apr-26 |
| Buy* | 1 | $18.02 | SI Trade |
09:15:59 - 20-Apr-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
09:15:57 - 20-Apr-26 |
| Buy* | 1 | $18.026 | SI Trade |
09:02:32 - 20-Apr-26 |
| Unknown* | 0 | $18.094 | SI Trade |
09:59:24 - 17-Apr-26 |
| Buy* | 7 | $18.112 | SI Trade |
14:17:40 - 16-Apr-26 |
| Buy* | 1 | $18.076 | SI Trade |
11:51:09 - 16-Apr-26 |
| Sell* | 1 | $18.068 | Automatic Execution |
09:57:13 - 16-Apr-26 |
| Unknown* | 0 | $18.152 | SI Trade |
08:07:46 - 16-Apr-26 |
| Buy* | 4 | $18.172 | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 10 | $18.164 | Automatic Execution |
16:25:05 - 15-Apr-26 |
| Sell* | 9 | $18.158 | Automatic Execution |
15:31:10 - 15-Apr-26 |
| Buy* | 13 | $18.078 | Automatic Execution |
10:11:11 - 15-Apr-26 |
| Buy* | 11 | $18.094 | SI Trade |
08:55:37 - 15-Apr-26 |
| Buy* | 1 | $18.106 | SI Trade |
08:47:08 - 15-Apr-26 |
| Buy* | 300 | $18.09 | Automatic Execution |
08:32:13 - 15-Apr-26 |
| Buy* | 1 | $18.114 | SI Trade |
08:10:55 - 15-Apr-26 |
| Sell* | 391 | $18.09 | Automatic Execution |
08:00:46 - 15-Apr-26 |
| Sell* | 41 | $18.174 | Uncrossing Trade |
16:35:11 - 14-Apr-26 |
| Buy* | 196 | $18.154 | Automatic Execution |
15:06:51 - 14-Apr-26 |
| Buy* | 2,800 | $18.152 | Automatic Execution |
15:05:48 - 14-Apr-26 |
| Buy* | 2,800 | $18.148 | Automatic Execution |
15:05:36 - 14-Apr-26 |
| Sell* | 555 | $18.02 | Automatic Execution |
12:01:56 - 14-Apr-26 |
| Sell* | 1 | $18.038 | Automatic Execution |
08:52:43 - 14-Apr-26 |
| Sell* | 63 | $17.926 | Uncrossing Trade |
16:35:19 - 13-Apr-26 |
| Sell* | 236 | $17.954 | Automatic Execution |
16:16:58 - 13-Apr-26 |
| Sell* | 5 | $17.956 | Automatic Execution |
15:54:50 - 13-Apr-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
15:54:30 - 13-Apr-26 |
| Sell* | 6 | $17.956 | Automatic Execution |
15:53:30 - 13-Apr-26 |
| Sell* | 6 | $17.954 | Automatic Execution |
15:52:20 - 13-Apr-26 |
| Unknown* | 0 | $17.862 | SI Trade |
09:47:12 - 13-Apr-26 |
| Buy* | 2 | $17.862 | SI Trade |
09:46:28 - 13-Apr-26 |
| Buy* | 2 | $17.862 | Automatic Execution |
09:46:28 - 13-Apr-26 |