| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.666 | SI Trade |
08:00:12 - 10-Jul-26 |
| Buy* | 23 | $17.538 | Automatic Execution |
16:27:45 - 09-Jul-26 |
| Unknown* | 0 | $17.494 | SI Trade |
08:14:28 - 09-Jul-26 |
| Unknown* | 0 | $17.682 | SI Trade |
08:00:01 - 09-Jul-26 |
| Buy* | 1 | $17.236 | Automatic Execution |
10:06:12 - 08-Jul-26 |
| Buy* | 1 | $17.292 | SI Trade |
09:53:33 - 08-Jul-26 |
| Unknown* | 0 | $17.292 | SI Trade |
09:53:33 - 08-Jul-26 |
| Buy* | 1 | $17.296 | SI Trade |
09:53:26 - 08-Jul-26 |
| Buy* | 1 | $17.296 | SI Trade |
09:53:24 - 08-Jul-26 |
| Buy* | 1 | $17.296 | Automatic Execution |
09:53:24 - 08-Jul-26 |
| Unknown* | 0 | $17.294 | SI Trade |
09:53:20 - 08-Jul-26 |
| Buy* | 35 | $17.292 | Automatic Execution |
09:53:20 - 08-Jul-26 |
| Sell* | 82 | $17.436 | Automatic Execution |
09:16:27 - 08-Jul-26 |
| Sell* | 121 | $17.436 | Automatic Execution |
09:16:24 - 08-Jul-26 |
| Buy* | 2,860 | $17.43 | Automatic Execution |
08:13:05 - 08-Jul-26 |
| Buy* | 1 | $17.55 | SI Trade |
14:31:08 - 07-Jul-26 |
| Buy* | 2 | $17.548 | Automatic Execution |
14:31:07 - 07-Jul-26 |
| Buy* | 2 | $17.548 | SI Trade |
14:31:07 - 07-Jul-26 |
| Unknown* | 0 | $17.544 | SI Trade |
14:31:04 - 07-Jul-26 |
| Buy* | 1 | $17.51 | SI Trade |
11:54:41 - 07-Jul-26 |
| Unknown* | 0 | $17.51 | SI Trade |
11:54:38 - 07-Jul-26 |
| Buy* | 4 | $17.51 | Automatic Execution |
11:54:37 - 07-Jul-26 |
| Unknown* | 0 | $17.498 | SI Trade |
08:23:02 - 07-Jul-26 |
| Buy* | 1 | $17.472 | SI Trade |
08:00:29 - 07-Jul-26 |
| Buy* | 2 | $17.472 | Suspected BUY Trade |
08:00:29 - 07-Jul-26 |
| Sell* | 1 | $17.644 | SI Trade |
08:00:20 - 07-Jul-26 |
| Sell* | 3 | $17.428 | Uncrossing Trade |
16:35:19 - 06-Jul-26 |
| Unknown* | 0 | $17.396 | SI Trade |
12:13:42 - 06-Jul-26 |
| Unknown* | 0 | $17.428 | SI Trade |
08:22:27 - 06-Jul-26 |
| Unknown* | 0 | $17.432 | SI Trade |
08:03:04 - 06-Jul-26 |
| Buy* | 1 | $17.442 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | $17.442 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | $17.442 | SI Trade |
08:00:14 - 06-Jul-26 |
| Buy* | 53 | $17.42 | Automatic Execution |
16:28:55 - 03-Jul-26 |
| Sell* | 3 | $17.404 | SI Trade |
15:56:41 - 03-Jul-26 |
| Sell* | 1 | $17.376 | SI Trade |
10:08:08 - 03-Jul-26 |
| Sell* | 54 | $17.412 | Uncrossing Trade |
08:00:05 - 03-Jul-26 |
| Sell* | 8 | $17.336 | Automatic Execution |
16:07:07 - 02-Jul-26 |
| Sell* | 7 | $17.402 | Automatic Execution |
15:20:43 - 02-Jul-26 |
| Sell* | 9 | $17.41 | Automatic Execution |
15:10:29 - 02-Jul-26 |
| Unknown* | 0 | $17.19 | SI Trade |
08:21:29 - 02-Jul-26 |
| Buy* | 384 | $17.1619 | Suspected BUY Trade |
08:00:18 - 02-Jul-26 |
| Unknown* | 0 | $17.188 | SI Trade |
08:00:15 - 02-Jul-26 |
| Sell* | 5 | $17.132 | Uncrossing Trade |
16:35:06 - 01-Jul-26 |
| Sell* | 3 | $17.062 | SI Trade |
13:22:24 - 01-Jul-26 |
| Sell* | 1 | $17.062 | SI Trade |
13:19:06 - 01-Jul-26 |
| Unknown* | 0 | $17.148 | SI Trade |
09:30:57 - 01-Jul-26 |
| Unknown* | 0 | $17.296 | SI Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | $17.294 | SI Trade |
15:36:34 - 30-Jun-26 |
| Sell* | 1 | $17.186 | Automatic Execution |
14:19:09 - 30-Jun-26 |
| Unknown* | 0 | $17.24 | SI Trade |
10:39:26 - 30-Jun-26 |
| Unknown* | 0 | $17.218 | SI Trade |
08:00:13 - 30-Jun-26 |
| Buy* | 2 | $17.218 | Automatic Execution |
08:00:12 - 30-Jun-26 |
| Buy* | 2 | $17.218 | SI Trade |
08:00:11 - 30-Jun-26 |
| Buy* | 831 | $17.284 | Automatic Execution |
15:48:16 - 29-Jun-26 |
| Sell* | 692 | $17.278 | Automatic Execution |
15:04:07 - 29-Jun-26 |
| Unknown* | 0 | $17.348 | SI Trade |
12:53:15 - 29-Jun-26 |
| Sell* | 1,159 | $17.278 | Automatic Execution |
10:52:04 - 29-Jun-26 |
| Sell* | 870 | $17.2674 | SI Trade |
10:49:30 - 29-Jun-26 |
| Buy* | 1 | $17.366 | SI Trade |
09:06:00 - 29-Jun-26 |
| Buy* | 1 | $17.368 | SI Trade |
09:05:58 - 29-Jun-26 |
| Buy* | 2 | $17.366 | Automatic Execution |
09:05:58 - 29-Jun-26 |
| Unknown* | 0 | $17.364 | SI Trade |
08:23:17 - 29-Jun-26 |
| Unknown* | 0 | $17.364 | SI Trade |
08:23:15 - 29-Jun-26 |
| Unknown* | 0 | $17.354 | SI Trade |
08:01:05 - 29-Jun-26 |
| Unknown* | 0 | $17.354 | SI Trade |
08:00:49 - 29-Jun-26 |
| Unknown* | 0 | $17.354 | SI Trade |
08:00:49 - 29-Jun-26 |
| Unknown* | 0 | $17.354 | SI Trade |
08:00:49 - 29-Jun-26 |
| Buy* | 1 | $17.354 | Automatic Execution |
08:00:49 - 29-Jun-26 |
| Buy* | 1 | $17.356 | Automatic Execution |
08:00:34 - 29-Jun-26 |
| Buy* | 1 | $17.356 | SI Trade |
08:00:33 - 29-Jun-26 |
| Buy* | 1 | $17.362 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 0 | $17.406 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | $17.292 | SI Trade |
15:43:40 - 26-Jun-26 |
| Unknown* | 0 | $17.192 | SI Trade |
14:11:16 - 26-Jun-26 |
| Unknown* | 0 | $17.192 | SI Trade |
14:11:13 - 26-Jun-26 |
| Buy* | 1 | $17.192 | Automatic Execution |
14:11:13 - 26-Jun-26 |
| Buy* | 1 | $17.236 | SI Trade |
12:05:28 - 26-Jun-26 |
| Sell* | 1 | $17.154 | Automatic Execution |
10:08:07 - 26-Jun-26 |
| Unknown* | 0 | $17.20 | SI Trade |
08:46:08 - 26-Jun-26 |
| Unknown* | 0 | $17.196 | SI Trade |
08:11:56 - 26-Jun-26 |
| Buy* | 1 | $17.254 | SI Trade |
08:00:09 - 26-Jun-26 |
| Buy* | 2 | $17.25 | Automatic Execution |
08:00:07 - 26-Jun-26 |
| Unknown* | 0 | $17.25 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 2 | $17.196 | Automatic Execution |
14:55:12 - 25-Jun-26 |
| Sell* | 14 | $17.232 | Automatic Execution |
14:52:37 - 25-Jun-26 |
| Sell* | 8 | $17.312 | Automatic Execution |
13:58:45 - 25-Jun-26 |
| Buy* | 566 | $17.292 | Automatic Execution |
08:43:16 - 24-Jun-26 |
| Buy* | 2,880 | $17.292 | Automatic Execution |
08:43:16 - 24-Jun-26 |
| Unknown* | 0 | $17.334 | SI Trade |
08:00:25 - 24-Jun-26 |
| Buy* | 300 | $17.324 | Suspected BUY Trade |
16:35:22 - 23-Jun-26 |
| Unknown* | 0 | $17.314 | SI Trade |
11:23:43 - 23-Jun-26 |
| Unknown* | 0 | $17.286 | SI Trade |
08:00:15 - 23-Jun-26 |
| Buy* | 2 | $17.444 | Suspected BUY Trade |
08:00:15 - 23-Jun-26 |
| Sell* | 1 | $17.446 | SI Trade |
08:00:11 - 23-Jun-26 |
| Unknown* | 0 | $17.444 | SI Trade |
09:11:40 - 22-Jun-26 |
| Buy* | 2 | $17.444 | SI Trade |
09:11:38 - 22-Jun-26 |
| Buy* | 2 | $17.444 | Automatic Execution |
09:11:38 - 22-Jun-26 |
| Unknown* | 0 | $17.442 | SI Trade |
09:11:36 - 22-Jun-26 |
| Buy* | 2 | $17.444 | Automatic Execution |
09:11:36 - 22-Jun-26 |
| Unknown* | 0 | $17.498 | SI Trade |
08:02:56 - 22-Jun-26 |
| Unknown* | 0 | $17.574 | SI Trade |
08:00:04 - 22-Jun-26 |
| Buy* | 1 | $17.574 | SI Trade |
08:00:04 - 22-Jun-26 |
| Sell* | 3 | $17.612 | Automatic Execution |
16:12:00 - 18-Jun-26 |
| Sell* | 5 | $17.616 | Automatic Execution |
16:10:34 - 18-Jun-26 |
| Sell* | 6 | $17.616 | Automatic Execution |
16:10:34 - 18-Jun-26 |
| Sell* | 12 | $17.614 | Automatic Execution |
16:10:20 - 18-Jun-26 |
| Sell* | 9 | $17.57 | Automatic Execution |
14:57:01 - 18-Jun-26 |
| Buy* | 9 | $17.64 | Automatic Execution |
14:11:44 - 18-Jun-26 |
| Sell* | 25 | $17.61 | Automatic Execution |
14:11:44 - 18-Jun-26 |
| Sell* | 49 | $17.61 | Automatic Execution |
14:11:39 - 18-Jun-26 |
| Sell* | 89 | $17.85 | Automatic Execution |
16:19:53 - 17-Jun-26 |
| Sell* | 177 | $17.842 | Automatic Execution |
16:19:50 - 17-Jun-26 |
| Unknown* | 0 | $17.806 | SI Trade |
08:01:46 - 17-Jun-26 |
| Sell* | 2 | $17.764 | Uncrossing Trade |
08:00:21 - 17-Jun-26 |
| Sell* | 1 | $17.762 | SI Trade |
12:10:39 - 16-Jun-26 |
| Sell* | 7 | $17.762 | Automatic Execution |
12:10:36 - 16-Jun-26 |
| Sell* | 1 | $17.794 | Automatic Execution |
10:02:05 - 16-Jun-26 |
| Unknown* | 0 | $17.78 | SI Trade |
09:33:36 - 16-Jun-26 |
| Unknown* | 0 | $17.786 | SI Trade |
08:00:18 - 16-Jun-26 |
| Buy* | 1 | $17.786 | SI Trade |
08:00:16 - 16-Jun-26 |
| Buy* | 1 | $17.786 | SI Trade |
08:00:15 - 16-Jun-26 |
| Buy* | 1 | $17.784 | Automatic Execution |
08:00:15 - 16-Jun-26 |
| Unknown* | 0 | $17.892 | SI Trade |
08:00:08 - 16-Jun-26 |
| Buy* | 1 | $17.788 | Automatic Execution |
08:00:08 - 16-Jun-26 |
| Buy* | 1 | $17.752 | Automatic Execution |
16:03:00 - 15-Jun-26 |
| Buy* | 2 | $17.758 | Automatic Execution |
15:58:52 - 15-Jun-26 |
| Buy* | 4 | $17.76 | Automatic Execution |
15:54:56 - 15-Jun-26 |
| Buy* | 8 | $17.758 | Automatic Execution |
15:54:56 - 15-Jun-26 |
| Buy* | 8 | $17.758 | Automatic Execution |
15:18:36 - 15-Jun-26 |
| Buy* | 8 | $17.764 | Automatic Execution |
15:15:19 - 15-Jun-26 |
| Sell* | 9 | $17.778 | Automatic Execution |
13:16:37 - 15-Jun-26 |
| Unknown* | 0 | $17.802 | SI Trade |
08:59:13 - 15-Jun-26 |
| Buy* | 1 | $17.802 | SI Trade |
08:59:03 - 15-Jun-26 |
| Buy* | 1 | $17.802 | SI Trade |
08:58:50 - 15-Jun-26 |
| Buy* | 1 | $17.802 | Automatic Execution |
08:58:49 - 15-Jun-26 |
| Unknown* | 0 | $17.802 | SI Trade |
08:58:40 - 15-Jun-26 |
| Unknown* | 0 | $17.796 | SI Trade |
08:07:48 - 15-Jun-26 |
| Buy* | 7 | $17.796 | Automatic Execution |
08:07:44 - 15-Jun-26 |
| Unknown* | 0 | $17.796 | SI Trade |
08:05:21 - 15-Jun-26 |
| Buy* | 1 | $17.796 | Automatic Execution |
08:05:10 - 15-Jun-26 |
| Buy* | 1 | $17.796 | SI Trade |
08:05:10 - 15-Jun-26 |
| Buy* | 1 | $17.796 | Automatic Execution |
08:05:05 - 15-Jun-26 |
| Unknown* | 0 | $17.796 | SI Trade |
08:05:05 - 15-Jun-26 |
| Buy* | 8 | $17.796 | Automatic Execution |
08:04:59 - 15-Jun-26 |
| Unknown* | 0 | $17.794 | SI Trade |
08:00:25 - 15-Jun-26 |
| Unknown* | 0 | $17.794 | SI Trade |
08:00:25 - 15-Jun-26 |
| Buy* | 1 | $17.796 | Automatic Execution |
08:00:07 - 15-Jun-26 |
| Buy* | 1 | $18.002 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 0 | $17.754 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 5 | $17.754 | Uncrossing Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 59 | $17.588 | Automatic Execution |
15:55:16 - 12-Jun-26 |
| Sell* | 162 | $17.554 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Sell* | 1 | $17.566 | Automatic Execution |
10:08:07 - 12-Jun-26 |
| Buy* | 8 | $17.23 | Automatic Execution |
16:27:31 - 11-Jun-26 |
| Sell* | 16 | $17.184 | Automatic Execution |
15:55:44 - 11-Jun-26 |
| Buy* | 1 | $17.228 | SI Trade |
15:10:43 - 11-Jun-26 |
| Unknown* | 0 | $17.246 | SI Trade |
15:21:30 - 10-Jun-26 |
| Buy* | 1 | $17.164 | SI Trade |
14:02:52 - 10-Jun-26 |
| Unknown* | 0 | $17.186 | SI Trade |
08:29:53 - 10-Jun-26 |
| Buy* | 1 | $17.186 | SI Trade |
08:29:53 - 10-Jun-26 |
| Buy* | 8 | $17.186 | Automatic Execution |
08:29:51 - 10-Jun-26 |
| Unknown* | 0 | $17.192 | SI Trade |
08:03:19 - 10-Jun-26 |
| Unknown* | 0 | $17.196 | SI Trade |
08:00:07 - 10-Jun-26 |
| Buy* | 5 | $17.20 | Suspected BUY Trade |
08:00:05 - 10-Jun-26 |
| Unknown* | 0 | $17.198 | SI Trade |
08:00:00 - 10-Jun-26 |
| Sell* | 1 | $17.154 | Automatic Execution |
16:19:37 - 09-Jun-26 |
| Sell* | 4 | $17.158 | Automatic Execution |
16:19:11 - 09-Jun-26 |
| Sell* | 16 | $17.158 | Automatic Execution |
16:18:56 - 09-Jun-26 |
| Sell* | 63 | $17.166 | Automatic Execution |
16:18:41 - 09-Jun-26 |
| Sell* | 2 | $17.244 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Unknown* | 0 | $17.218 | SI Trade |
08:52:10 - 09-Jun-26 |
| Unknown* | 0 | $17.224 | SI Trade |
08:13:08 - 09-Jun-26 |
| Unknown* | 0 | $17.23 | SI Trade |
08:00:15 - 09-Jun-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
08:00:04 - 09-Jun-26 |
| Buy* | 2 | $17.23 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | $17.086 | SI Trade |
11:19:49 - 08-Jun-26 |
| Unknown* | 0 | $17.084 | SI Trade |
09:31:46 - 08-Jun-26 |
| Sell* | 700 | $17.022 | SI Trade |
08:37:14 - 08-Jun-26 |
| Unknown* | 0 | $17.108 | SI Trade |
08:27:50 - 08-Jun-26 |
| Buy* | 1 | $17.078 | SI Trade |
08:17:31 - 08-Jun-26 |
| Buy* | 1 | $17.076 | SI Trade |
08:17:29 - 08-Jun-26 |
| Buy* | 2 | $17.076 | Automatic Execution |
08:17:29 - 08-Jun-26 |
| Unknown* | 0 | $17.064 | SI Trade |
08:00:40 - 08-Jun-26 |
| Unknown* | 0 | $17.124 | SI Trade |
08:00:25 - 08-Jun-26 |
| Unknown* | 0 | $17.124 | SI Trade |
08:00:25 - 08-Jun-26 |
| Unknown* | 0 | $17.124 | SI Trade |
08:00:25 - 08-Jun-26 |
| Buy* | 2 | $17.124 | Automatic Execution |
08:00:25 - 08-Jun-26 |
| Sell* | 1,006 | $17.212 | Automatic Execution |
16:13:00 - 05-Jun-26 |
| Unknown* | 0 | $17.262 | SI Trade |
14:59:02 - 05-Jun-26 |
| Buy* | 2 | $17.262 | SI Trade |
14:59:01 - 05-Jun-26 |
| Buy* | 2 | $17.262 | Automatic Execution |
14:59:01 - 05-Jun-26 |
| Buy* | 2 | $17.262 | Automatic Execution |
14:58:59 - 05-Jun-26 |
| Buy* | 2 | $17.264 | SI Trade |
14:58:59 - 05-Jun-26 |
| Buy* | 2 | $17.264 | Automatic Execution |
14:58:59 - 05-Jun-26 |
| Buy* | 2 | $17.262 | SI Trade |
14:58:59 - 05-Jun-26 |
| Buy* | 2 | $17.266 | SI Trade |
14:58:58 - 05-Jun-26 |
| Buy* | 2 | $17.266 | Automatic Execution |
14:58:58 - 05-Jun-26 |
| Buy* | 1 | $17.27 | SI Trade |
14:58:58 - 05-Jun-26 |
| Buy* | 2 | $17.268 | Automatic Execution |
14:58:58 - 05-Jun-26 |