| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.946 | SI Trade |
14:40:08 - 28-Sep-26 |
| Unknown* | 0 | $17.928 | SI Trade |
11:10:05 - 28-Sep-26 |
| Unknown* | 0 | $17.96 | SI Trade |
08:03:17 - 28-Sep-26 |
| Unknown* | 0 | $17.968 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $17.968 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 3 | $17.968 | Suspected BUY Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 1 | $17.978 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $17.978 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $17.978 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $17.978 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $17.978 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.874 | SI Trade |
11:56:32 - 25-Sep-26 |
| Sell* | 1 | $17.896 | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Buy* | 1 | $17.928 | Automatic Execution |
15:35:26 - 24-Sep-26 |
| Buy* | 2 | $17.926 | Automatic Execution |
15:31:14 - 24-Sep-26 |
| Buy* | 4 | $17.926 | SI Trade |
15:26:13 - 24-Sep-26 |
| Buy* | 8 | $17.926 | Automatic Execution |
15:26:13 - 24-Sep-26 |
| Buy* | 2 | $17.928 | SI Trade |
15:24:10 - 24-Sep-26 |
| Buy* | 8 | $17.96 | Automatic Execution |
14:16:04 - 24-Sep-26 |
| Unknown* | 0 | $17.964 | SI Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 0 | $17.992 | SI Trade |
08:00:29 - 24-Sep-26 |
| Buy* | 3 | $17.992 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Buy* | 2 | $18.128 | SI Trade |
11:17:53 - 23-Sep-26 |
| Buy* | 1 | $18.128 | SI Trade |
11:17:48 - 23-Sep-26 |
| Buy* | 3 | $18.126 | Automatic Execution |
11:17:48 - 23-Sep-26 |
| Buy* | 24 | $18.126 | Automatic Execution |
11:17:45 - 23-Sep-26 |
| Unknown* | 0 | $18.302 | SI Trade |
12:55:30 - 22-Sep-26 |
| Buy* | 1 | $18.308 | SI Trade |
12:55:25 - 22-Sep-26 |
| Unknown* | 0 | $18.272 | SI Trade |
11:31:25 - 22-Sep-26 |
| Sell* | 14 | $18.272 | Automatic Execution |
11:31:20 - 22-Sep-26 |
| Sell* | 1 | $18.196 | Automatic Execution |
08:50:11 - 22-Sep-26 |
| Unknown* | 0 | $18.244 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 0 | $18.282 | SI Trade |
12:31:02 - 21-Sep-26 |
| Unknown* | 0 | $18.282 | SI Trade |
12:31:01 - 21-Sep-26 |
| Buy* | 3 | $18.282 | Automatic Execution |
12:30:59 - 21-Sep-26 |
| Unknown* | 0 | $18.224 | SI Trade |
09:04:13 - 21-Sep-26 |
| Buy* | 1 | $18.224 | SI Trade |
09:04:09 - 21-Sep-26 |
| Unknown* | 0 | $18.224 | SI Trade |
09:03:51 - 21-Sep-26 |
| Buy* | 1 | $18.224 | Automatic Execution |
09:03:51 - 21-Sep-26 |
| Sell* | 770 | $17.96 | Uncrossing Trade |
16:35:27 - 18-Sep-26 |
| Unknown* | 0 | $18.078 | SI Trade |
11:18:24 - 18-Sep-26 |
| Sell* | 1 | $18.062 | Automatic Execution |
10:12:09 - 18-Sep-26 |
| Sell* | 3 | $18.168 | Uncrossing Trade |
16:35:23 - 17-Sep-26 |
| Buy* | 1 | $18.202 | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Buy* | 2 | $18.18 | Automatic Execution |
15:59:13 - 17-Sep-26 |
| Buy* | 4 | $18.176 | Automatic Execution |
15:55:48 - 17-Sep-26 |
| Buy* | 8 | $18.176 | Automatic Execution |
15:55:48 - 17-Sep-26 |
| Sell* | 8 | $18.194 | Automatic Execution |
14:23:48 - 17-Sep-26 |
| Buy* | 1 | $18.064 | Automatic Execution |
16:05:17 - 15-Sep-26 |
| Buy* | 2 | $18.052 | Automatic Execution |
16:01:08 - 15-Sep-26 |
| Buy* | 4 | $18.054 | Automatic Execution |
15:57:20 - 15-Sep-26 |
| Buy* | 7 | $18.054 | Automatic Execution |
15:57:20 - 15-Sep-26 |
| Buy* | 5 | $18.082 | Automatic Execution |
15:05:43 - 15-Sep-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
15:05:43 - 15-Sep-26 |
| Buy* | 10 | $18.064 | Automatic Execution |
13:30:18 - 15-Sep-26 |
| Sell* | 4 | $17.986 | Automatic Execution |
08:40:27 - 15-Sep-26 |
| Buy* | 2 | $18.046 | SI Trade |
08:05:36 - 15-Sep-26 |
| Buy* | 1 | $18.044 | SI Trade |
08:01:10 - 15-Sep-26 |
| Buy* | 5 | $18.044 | SI Trade |
08:01:07 - 15-Sep-26 |
| Buy* | 5 | $18.044 | Automatic Execution |
08:01:07 - 15-Sep-26 |
| Buy* | 1 | $18.044 | SI Trade |
08:00:50 - 15-Sep-26 |
| Buy* | 5 | $18.044 | Automatic Execution |
08:00:50 - 15-Sep-26 |
| Unknown* | 0 | $18.184 | SI Trade |
08:00:06 - 15-Sep-26 |
| Buy* | 2 | $18.244 | SI Trade |
08:05:50 - 14-Sep-26 |
| Buy* | 1 | $18.29 | SI Trade |
08:00:12 - 11-Sep-26 |
| Buy* | 1 | $18.276 | Automatic Execution |
16:29:07 - 10-Sep-26 |
| Buy* | 12 | $18.28 | Automatic Execution |
16:27:29 - 10-Sep-26 |
| Buy* | 1 | $18.376 | Automatic Execution |
15:01:50 - 10-Sep-26 |
| Sell* | 8 | $18.228 | Automatic Execution |
13:56:00 - 10-Sep-26 |
| Unknown* | 0 | $18.232 | SI Trade |
13:41:09 - 10-Sep-26 |
| Unknown* | 20,467 | $18.5459 | OTC Trade |
14:59:04 - 09-Sep-26 |
| Buy* | 1 | $18.572 | SI Trade |
13:40:03 - 09-Sep-26 |
| Buy* | 9 | $18.572 | Automatic Execution |
13:39:59 - 09-Sep-26 |
| Unknown* | 0 | $18.554 | SI Trade |
13:02:24 - 09-Sep-26 |
| Buy* | 3 | $18.556 | SI Trade |
13:02:23 - 09-Sep-26 |
| Buy* | 5 | $18.554 | Automatic Execution |
13:02:23 - 09-Sep-26 |
| Buy* | 32 | $18.55 | Automatic Execution |
13:02:23 - 09-Sep-26 |
| Unknown* | 0 | $18.716 | SI Trade |
08:09:15 - 09-Sep-26 |
| Unknown* | 0 | $18.77 | SI Trade |
15:53:32 - 08-Sep-26 |
| Buy* | 1 | $18.77 | SI Trade |
15:53:27 - 08-Sep-26 |
| Buy* | 2 | $18.764 | SI Trade |
14:21:27 - 08-Sep-26 |
| Buy* | 12 | $18.764 | Automatic Execution |
14:21:26 - 08-Sep-26 |
| Sell* | 53 | $18.60 | Automatic Execution |
09:45:32 - 08-Sep-26 |
| Unknown* | 0 | $18.634 | SI Trade |
08:24:47 - 08-Sep-26 |
| Unknown* | 0 | $18.696 | SI Trade |
08:00:06 - 08-Sep-26 |
| Unknown* | 0 | $18.782 | SI Trade |
14:18:53 - 07-Sep-26 |
| Unknown* | 0 | $18.84 | SI Trade |
11:50:51 - 07-Sep-26 |
| Buy* | 2 | $18.838 | SI Trade |
11:27:26 - 07-Sep-26 |
| Sell* | 7 | $18.784 | Automatic Execution |
08:00:26 - 07-Sep-26 |
| Sell* | 5 | $18.796 | SI Trade |
08:00:24 - 07-Sep-26 |
| Sell* | 1 | $18.79 | SI Trade |
08:00:17 - 07-Sep-26 |
| Buy* | 1 | $18.85 | SI Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | $18.85 | SI Trade |
08:00:15 - 07-Sep-26 |
| Sell* | 10 | $18.796 | SI Trade |
08:00:15 - 07-Sep-26 |
| Sell* | 162 | $18.794 | Uncrossing Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | $19.056 | SI Trade |
08:00:04 - 07-Sep-26 |
| Buy* | 3 | $18.824 | SI Trade |
15:13:26 - 04-Sep-26 |
| Buy* | 3 | $18.824 | SI Trade |
15:13:25 - 04-Sep-26 |
| Buy* | 4 | $18.824 | Automatic Execution |
15:13:25 - 04-Sep-26 |
| Unknown* | 0 | $18.814 | SI Trade |
15:05:55 - 04-Sep-26 |
| Buy* | 1 | $18.814 | SI Trade |
15:05:55 - 04-Sep-26 |
| Buy* | 4 | $18.814 | Automatic Execution |
15:05:55 - 04-Sep-26 |
| Sell* | 1 | $18.788 | SI Trade |
10:02:05 - 04-Sep-26 |
| Unknown* | 1,128 | $18.815 | OTC Trade |
09:41:39 - 04-Sep-26 |
| Buy* | 22 | $18.812 | Automatic Execution |
16:02:57 - 03-Sep-26 |
| Buy* | 945 | $18.75 | Automatic Execution |
15:57:57 - 03-Sep-26 |
| Buy* | 1 | $18.696 | SI Trade |
08:00:06 - 03-Sep-26 |
| Buy* | 10 | $18.698 | Suspected BUY Trade |
08:00:05 - 03-Sep-26 |
| Buy* | 43 | $18.674 | Suspected BUY Trade |
16:35:19 - 02-Sep-26 |
| Unknown* | 168 | $18.58679 | Currency Conversion OTC Trade |
14:50:56 - 02-Sep-26 |
| Unknown* | 0 | $18.48 | SI Trade |
09:19:01 - 02-Sep-26 |
| Sell* | 9 | $18.482 | Automatic Execution |
09:18:57 - 02-Sep-26 |
| Unknown* | 0 | $18.604 | SI Trade |
15:46:33 - 01-Sep-26 |
| Unknown* | 0 | $18.588 | SI Trade |
14:47:23 - 01-Sep-26 |
| Unknown* | 0 | $18.586 | SI Trade |
14:47:23 - 01-Sep-26 |
| Buy* | 3 | $18.586 | Automatic Execution |
14:47:23 - 01-Sep-26 |
| Buy* | 1 | $18.704 | SI Trade |
08:03:49 - 01-Sep-26 |
| Unknown* | 0 | $18.704 | SI Trade |
08:03:49 - 01-Sep-26 |
| Buy* | 3 | $18.706 | SI Trade |
08:03:44 - 01-Sep-26 |
| Buy* | 3 | $18.708 | SI Trade |
08:03:44 - 01-Sep-26 |
| Buy* | 3 | $18.706 | Automatic Execution |
08:03:44 - 01-Sep-26 |
| Buy* | 3 | $18.712 | Automatic Execution |
08:03:44 - 01-Sep-26 |
| Buy* | 3 | $18.654 | SI Trade |
08:03:13 - 01-Sep-26 |
| Buy* | 3 | $18.654 | SI Trade |
08:03:13 - 01-Sep-26 |
| Buy* | 3 | $18.66 | SI Trade |
08:03:13 - 01-Sep-26 |
| Buy* | 3 | $18.654 | Automatic Execution |
08:03:13 - 01-Sep-26 |
| Buy* | 3 | $18.654 | Automatic Execution |
08:03:13 - 01-Sep-26 |
| Buy* | 3 | $18.66 | Automatic Execution |
08:03:13 - 01-Sep-26 |
| Buy* | 3 | $18.66 | SI Trade |
08:02:07 - 01-Sep-26 |
| Buy* | 3 | $18.66 | Automatic Execution |
08:02:07 - 01-Sep-26 |
| Buy* | 3 | $18.66 | SI Trade |
08:02:02 - 01-Sep-26 |
| Buy* | 3 | $18.66 | Automatic Execution |
08:02:02 - 01-Sep-26 |
| Buy* | 3 | $18.66 | Automatic Execution |
08:02:01 - 01-Sep-26 |
| Buy* | 3 | $18.66 | SI Trade |
08:02:01 - 01-Sep-26 |
| Buy* | 3 | $18.652 | Automatic Execution |
08:01:23 - 01-Sep-26 |
| Unknown* | 0 | $18.652 | SI Trade |
08:01:23 - 01-Sep-26 |
| Buy* | 231 | $18.652 | Automatic Execution |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | $18.652 | SI Trade |
08:00:38 - 01-Sep-26 |
| Buy* | 1 | $18.652 | SI Trade |
08:00:38 - 01-Sep-26 |
| Unknown* | 0 | $18.66 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | $18.66 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | $18.66 | SI Trade |
08:00:12 - 01-Sep-26 |
| Buy* | 1 | $18.66 | SI Trade |
08:00:12 - 01-Sep-26 |
| Buy* | 3 | $18.652 | Automatic Execution |
08:00:12 - 01-Sep-26 |
| Sell* | 60 | $18.602 | Uncrossing Trade |
08:00:12 - 01-Sep-26 |
| Buy* | 1 | $18.788 | SI Trade |
12:43:15 - 28-Aug-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
10:12:09 - 28-Aug-26 |
| Sell* | 645 | $18.678 | Uncrossing Trade |
16:35:18 - 27-Aug-26 |
| Sell* | 39 | $18.606 | Automatic Execution |
15:29:04 - 27-Aug-26 |
| Sell* | 45 | $18.61 | Automatic Execution |
15:27:04 - 27-Aug-26 |
| Sell* | 84 | $18.61 | SI Trade |
15:26:02 - 27-Aug-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
15:25:57 - 27-Aug-26 |
| Sell* | 5 | $18.61 | SI Trade |
15:25:56 - 27-Aug-26 |
| Sell* | 5 | $18.61 | SI Trade |
15:25:52 - 27-Aug-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
15:25:52 - 27-Aug-26 |
| Sell* | 5 | $18.61 | SI Trade |
15:25:47 - 27-Aug-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
15:25:47 - 27-Aug-26 |
| Sell* | 5 | $18.61 | SI Trade |
15:25:43 - 27-Aug-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
15:25:43 - 27-Aug-26 |
| Sell* | 5 | $18.61 | SI Trade |
15:25:38 - 27-Aug-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
15:25:38 - 27-Aug-26 |
| Sell* | 2 | $18.636 | Automatic Execution |
14:47:35 - 27-Aug-26 |
| Buy* | 1 | $18.688 | SI Trade |
13:33:16 - 27-Aug-26 |
| Buy* | 2 | $18.686 | SI Trade |
13:33:11 - 27-Aug-26 |
| Buy* | 2 | $18.688 | SI Trade |
13:33:10 - 27-Aug-26 |
| Buy* | 22 | $18.688 | Automatic Execution |
13:33:10 - 27-Aug-26 |
| Buy* | 44 | $18.688 | Automatic Execution |
13:33:10 - 27-Aug-26 |
| Unknown* | 0 | $18.674 | SI Trade |
10:23:32 - 27-Aug-26 |
| Sell* | 2 | $18.602 | SI Trade |
10:19:34 - 27-Aug-26 |
| Unknown* | 0 | $18.69 | SI Trade |
09:02:58 - 27-Aug-26 |
| Unknown* | 0 | $18.682 | SI Trade |
09:01:17 - 27-Aug-26 |
| Unknown* | 0 | $18.724 | SI Trade |
16:09:19 - 26-Aug-26 |
| Sell* | 39 | $18.726 | Automatic Execution |
16:09:19 - 26-Aug-26 |
| Unknown* | 0 | $18.812 | SI Trade |
08:00:10 - 26-Aug-26 |
| Buy* | 2 | $18.812 | Automatic Execution |
08:00:07 - 26-Aug-26 |
| Buy* | 1 | $18.824 | SI Trade |
08:00:04 - 26-Aug-26 |
| Unknown* | 0 | $18.868 | SI Trade |
15:43:26 - 25-Aug-26 |
| Unknown* | 0 | $18.828 | SI Trade |
11:57:50 - 25-Aug-26 |
| Unknown* | 0 | $18.79 | SI Trade |
11:45:29 - 25-Aug-26 |
| Sell* | 2 | $18.814 | Automatic Execution |
11:30:21 - 25-Aug-26 |
| Sell* | 1 | $18.76 | SI Trade |
09:56:50 - 25-Aug-26 |
| Unknown* | 0 | $18.802 | SI Trade |
09:55:15 - 25-Aug-26 |
| Unknown* | 0 | $18.788 | SI Trade |
09:39:41 - 25-Aug-26 |
| Buy* | 1 | $18.738 | SI Trade |
15:36:02 - 24-Aug-26 |
| Buy* | 2 | $18.74 | SI Trade |
15:36:00 - 24-Aug-26 |
| Buy* | 1 | $18.74 | SI Trade |
15:36:00 - 24-Aug-26 |
| Buy* | 2 | $18.74 | Automatic Execution |
15:36:00 - 24-Aug-26 |
| Buy* | 1 | $18.732 | SI Trade |
08:10:57 - 24-Aug-26 |
| Unknown* | 0 | $18.732 | SI Trade |
08:10:39 - 24-Aug-26 |
| Buy* | 1 | $18.88 | SI Trade |
08:10:17 - 24-Aug-26 |
| Unknown* | 0 | $18.88 | SI Trade |
08:10:05 - 24-Aug-26 |
| Buy* | 1 | $18.708 | SI Trade |
10:28:20 - 21-Aug-26 |
| Buy* | 3 | $18.55 | Automatic Execution |
15:44:31 - 20-Aug-26 |
| Buy* | 4 | $18.54 | Automatic Execution |
15:40:50 - 20-Aug-26 |
| Buy* | 7 | $18.536 | Automatic Execution |
15:38:28 - 20-Aug-26 |
| Sell* | 8 | $18.444 | Automatic Execution |
13:33:40 - 20-Aug-26 |
| Unknown* | 0 | $18.556 | SI Trade |
08:30:16 - 20-Aug-26 |
| Buy* | 1 | $18.494 | Automatic Execution |
15:45:06 - 17-Aug-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
15:40:57 - 17-Aug-26 |
| Buy* | 3 | $18.50 | Automatic Execution |
15:38:12 - 17-Aug-26 |