| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.534 | 17.678 | 17.534 | 17.678 | 0 |
| 9th Jul 2026 (Thu) | 17.538 | 17.538 | 17.538 | 17.534 | 23 |
| 8th Jul 2026 (Wed) | 17.43 | 17.436 | 17.236 | 17.265 | 3,103 |
| 7th Jul 2026 (Tue) | 17.472 | 17.548 | 17.472 | 17.413 | 14 |
| 6th Jul 2026 (Mon) | 17.428 | 17.428 | 17.428 | 17.428 | 4 |
| 3rd Jul 2026 (Fri) | 17.412 | 17.42 | 17.412 | 17.418 | 111 |
| 2nd Jul 2026 (Thu) | 17.41 | 17.41 | 17.336 | 17.31 | 408 |
| 1st Jul 2026 (Wed) | 17.132 | 17.132 | 17.132 | 17.132 | 9 |
| 30th Jun 2026 (Tue) | 17.218 | 17.218 | 17.186 | 17.259 | 5 |
| 29th Jun 2026 (Mon) | 17.362 | 17.366 | 17.278 | 17.272 | 3,560 |
| 26th Jun 2026 (Fri) | 17.25 | 17.25 | 17.154 | 17.301 | 6 |
| 25th Jun 2026 (Thu) | 17.312 | 17.312 | 17.196 | 17.287 | 24 |
| 24th Jun 2026 (Wed) | 17.292 | 17.292 | 17.292 | 17.283 | 3,446 |
| 23rd Jun 2026 (Tue) | 17.444 | 17.444 | 17.324 | 17.324 | 303 |
| 22nd Jun 2026 (Mon) | 17.444 | 17.444 | 17.444 | 17.511 | 7 |
| 19th Jun 2026 (Fri) | 17.596 | 17.596 | 17.503 | 17.503 | 0 |
| 18th Jun 2026 (Thu) | 17.61 | 17.64 | 17.57 | 17.596 | 118 |
| 17th Jun 2026 (Wed) | 17.764 | 17.85 | 17.764 | 17.845 | 268 |
| 16th Jun 2026 (Tue) | 17.788 | 17.794 | 17.762 | 17.772 | 13 |
| 15th Jun 2026 (Mon) | 17.754 | 17.802 | 17.752 | 17.725 | 68 |
| 12th Jun 2026 (Fri) | 17.566 | 17.588 | 17.554 | 17.636 | 222 |
| 11th Jun 2026 (Thu) | 17.184 | 17.23 | 17.184 | 17.188 | 25 |
| 10th Jun 2026 (Wed) | 17.20 | 17.20 | 17.186 | 17.183 | 15 |
| 9th Jun 2026 (Tue) | 17.23 | 17.244 | 17.154 | 17.045 | 90 |
| 8th Jun 2026 (Mon) | 17.124 | 17.124 | 17.076 | 17.105 | 706 |
| 5th Jun 2026 (Fri) | 17.48 | 17.48 | 17.212 | 17.18 | 1,081 |
| 4th Jun 2026 (Thu) | 17.356 | 17.356 | 17.356 | 17.629 | 4 |
| 3rd Jun 2026 (Wed) | 17.874 | 17.874 | 17.874 | 17.791 | 1 |
| 2nd Jun 2026 (Tue) | 17.888 | 17.888 | 17.888 | 17.937 | 4 |
| 1st Jun 2026 (Mon) | 17.83 | 17.846 | 17.668 | 17.72 | 87 |
| 29th May 2026 (Fri) | 17.544 | 17.83 | 17.544 | 17.851 | 30 |
| 28th May 2026 (Thu) | 17.57 | 17.624 | 17.57 | 17.666 | 1,592 |
| 27th May 2026 (Wed) | 17.688 | 17.74 | 17.67 | 17.67 | 642 |
| 26th May 2026 (Tue) | 17.706 | 17.724 | 17.706 | 17.633 | 14 |
| 25th May 2026 (Mon) | 17.655 | 17.655 | 17.655 | 17.655 | 0 |
| 22nd May 2026 (Fri) | 17.656 | 17.656 | 17.655 | 17.655 | 6 |
| 21st May 2026 (Thu) | 17.632 | 17.632 | 17.632 | 17.656 | 18 |
| 20th May 2026 (Wed) | 17.34 | 17.448 | 17.34 | 17.69 | 166 |
| 19th May 2026 (Tue) | 17.662 | 17.662 | 17.662 | 17.479 | 4 |
| 18th May 2026 (Mon) | 17.54 | 17.54 | 17.506 | 17.561 | 1,359 |
| 15th May 2026 (Fri) | 17.77 | 17.794 | 17.668 | 17.638 | 468 |
| 14th May 2026 (Thu) | 17.968 | 17.988 | 17.968 | 17.973 | 165 |
| 13th May 2026 (Wed) | 17.787 | 17.904 | 17.787 | 17.904 | 0 |
| 12th May 2026 (Tue) | 17.856 | 17.856 | 17.856 | 17.787 | 6 |
| 11th May 2026 (Mon) | 17.99 | 18.03 | 17.99 | 18.082 | 25 |