| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.968 | 17.968 | 17.968 | 17.916 | 6 |
| 25th Sep 2026 (Fri) | 17.896 | 17.896 | 17.896 | 17.857 | 2 |
| 24th Sep 2026 (Thu) | 17.992 | 17.992 | 17.926 | 17.832 | 28 |
| 23rd Sep 2026 (Wed) | 18.126 | 18.126 | 18.126 | 17.968 | 30 |
| 22nd Sep 2026 (Tue) | 18.196 | 18.272 | 18.196 | 18.221 | 16 |
| 21st Sep 2026 (Mon) | 18.22 | 18.282 | 18.22 | 18.198 | 7 |
| 18th Sep 2026 (Fri) | 18.062 | 18.062 | 17.96 | 17.96 | 771 |
| 17th Sep 2026 (Thu) | 18.194 | 18.202 | 18.168 | 18.168 | 26 |
| 16th Sep 2026 (Wed) | 18.065 | 18.065 | 18.018 | 18.018 | 0 |
| 15th Sep 2026 (Tue) | 18.044 | 18.082 | 17.986 | 18.065 | 62 |
| 14th Sep 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.201 | 11 |
| 11th Sep 2026 (Fri) | 18.248 | 18.301 | 18.248 | 18.301 | 1 |
| 10th Sep 2026 (Thu) | 18.228 | 18.376 | 18.228 | 18.248 | 22 |
| 9th Sep 2026 (Wed) | 18.55 | 18.572 | 18.55 | 18.489 | 20,517 |
| 8th Sep 2026 (Tue) | 18.60 | 18.764 | 18.60 | 18.745 | 68 |
| 7th Sep 2026 (Mon) | 18.794 | 18.794 | 18.784 | 18.801 | 188 |
| 4th Sep 2026 (Fri) | 18.814 | 18.824 | 18.814 | 18.829 | 1,144 |
| 3rd Sep 2026 (Thu) | 18.698 | 18.812 | 18.698 | 18.811 | 978 |
| 2nd Sep 2026 (Wed) | 18.482 | 18.674 | 18.482 | 18.674 | 220 |
| 1st Sep 2026 (Tue) | 18.602 | 18.712 | 18.586 | 18.556 | 351 |
| 31st Aug 2026 (Mon) | 18.711 | 18.711 | 18.711 | 18.711 | 0 |
| 28th Aug 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.711 | 2 |
| 27th Aug 2026 (Thu) | 18.688 | 18.688 | 18.606 | 18.678 | 939 |
| 26th Aug 2026 (Wed) | 18.812 | 18.812 | 18.726 | 18.739 | 42 |
| 25th Aug 2026 (Tue) | 18.814 | 18.814 | 18.814 | 18.851 | 3 |
| 24th Aug 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.711 | 8 |
| 21st Aug 2026 (Fri) | 18.544 | 18.732 | 18.544 | 18.732 | 1 |
| 20th Aug 2026 (Thu) | 18.444 | 18.55 | 18.444 | 18.544 | 22 |
| 19th Aug 2026 (Wed) | 18.405 | 18.577 | 18.405 | 18.577 | 0 |
| 18th Aug 2026 (Tue) | 18.456 | 18.456 | 18.405 | 18.405 | 0 |
| 17th Aug 2026 (Mon) | 18.564 | 18.618 | 18.47 | 18.456 | 74 |
| 14th Aug 2026 (Fri) | 18.408 | 18.408 | 18.408 | 18.433 | 2,595 |
| 13th Aug 2026 (Thu) | 18.518 | 18.518 | 18.518 | 18.472 | 2,000 |
| 12th Aug 2026 (Wed) | 18.64 | 18.72 | 18.64 | 18.548 | 12 |
| 11th Aug 2026 (Tue) | 18.616 | 18.616 | 18.605 | 18.605 | 0 |
| 10th Aug 2026 (Mon) | 18.656 | 18.666 | 18.656 | 18.616 | 12 |
| 7th Aug 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.733 | 132 |
| 6th Aug 2026 (Thu) | 18.71 | 18.71 | 18.602 | 18.574 | 3,929 |
| 5th Aug 2026 (Wed) | 18.556 | 18.568 | 18.556 | 18.568 | 17,134 |
| 4th Aug 2026 (Tue) | 18.254 | 18.493 | 18.254 | 18.493 | 206 |
| 3rd Aug 2026 (Mon) | 18.346 | 18.346 | 18.346 | 18.254 | 18 |
| 31st Jul 2026 (Fri) | 18.316 | 18.316 | 18.228 | 18.186 | 25 |
| 30th Jul 2026 (Thu) | 18.372 | 18.372 | 18.372 | 18.372 | 515 |
| 29th Jul 2026 (Wed) | 18.206 | 18.206 | 18.154 | 18.154 | 0 |