| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.34 | 17.448 | 17.34 | 17.69 | 166 |
| 19th May 2026 (Tue) | 17.662 | 17.662 | 17.662 | 17.479 | 4 |
| 18th May 2026 (Mon) | 17.54 | 17.54 | 17.506 | 17.561 | 1,359 |
| 15th May 2026 (Fri) | 17.77 | 17.794 | 17.668 | 17.638 | 468 |
| 14th May 2026 (Thu) | 17.968 | 17.988 | 17.968 | 17.973 | 165 |
| 13th May 2026 (Wed) | 17.787 | 17.904 | 17.787 | 17.904 | 0 |
| 12th May 2026 (Tue) | 17.856 | 17.856 | 17.856 | 17.787 | 6 |
| 11th May 2026 (Mon) | 17.99 | 18.03 | 17.99 | 18.082 | 25 |
| 8th May 2026 (Fri) | 18.00 | 18.006 | 17.97 | 17.998 | 1,824 |
| 7th May 2026 (Thu) | 18.344 | 18.344 | 18.298 | 18.169 | 932 |
| 6th May 2026 (Wed) | 17.76 | 18.219 | 17.76 | 18.219 | 584,741 |
| 5th May 2026 (Tue) | 17.648 | 17.76 | 17.648 | 17.76 | 2,271 |
| 4th May 2026 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 1st May 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 10 |
| 30th Apr 2026 (Thu) | 17.71 | 17.71 | 17.71 | 17.848 | 280 |
| 29th Apr 2026 (Wed) | 17.546 | 17.546 | 17.546 | 17.432 | 640 |
| 28th Apr 2026 (Tue) | 17.594 | 17.602 | 17.558 | 17.558 | 51 |
| 27th Apr 2026 (Mon) | 17.73 | 17.766 | 17.718 | 17.672 | 42 |
| 24th Apr 2026 (Fri) | 17.798 | 17.798 | 17.665 | 17.665 | 0 |
| 23rd Apr 2026 (Thu) | 17.698 | 17.798 | 17.696 | 17.798 | 5,677 |
| 22nd Apr 2026 (Wed) | 17.934 | 17.934 | 17.852 | 17.868 | 88 |
| 21st Apr 2026 (Tue) | 18.088 | 18.104 | 18.088 | 17.938 | 6 |
| 20th Apr 2026 (Mon) | 18.046 | 18.066 | 18.02 | 18.14 | 3,468 |
| 17th Apr 2026 (Fri) | 18.044 | 18.218 | 18.044 | 18.218 | 0 |
| 16th Apr 2026 (Thu) | 18.068 | 18.068 | 18.068 | 18.044 | 9 |
| 15th Apr 2026 (Wed) | 18.07 | 18.172 | 18.07 | 18.164 | 1,245 |
| 14th Apr 2026 (Tue) | 18.01 | 18.174 | 18.01 | 18.174 | 8,051 |
| 13th Apr 2026 (Mon) | 17.816 | 17.96 | 17.816 | 17.926 | 333 |
| 10th Apr 2026 (Fri) | 17.906 | 18.032 | 17.906 | 18.047 | 6,327 |
| 9th Apr 2026 (Thu) | 17.846 | 17.954 | 17.808 | 17.954 | 399 |
| 8th Apr 2026 (Wed) | 17.886 | 17.938 | 17.872 | 17.816 | 33 |
| 7th Apr 2026 (Tue) | 17.142 | 17.332 | 17.142 | 17.154 | 10,032 |
| 6th Apr 2026 (Mon) | 17.175 | 17.175 | 17.175 | 17.175 | 0 |
| 3rd Apr 2026 (Fri) | 17.175 | 17.175 | 17.175 | 17.175 | 0 |
| 2nd Apr 2026 (Thu) | 16.912 | 17.204 | 16.906 | 17.175 | 43,800 |
| 1st Apr 2026 (Wed) | 17.27 | 17.27 | 17.162 | 17.217 | 11,948 |
| 31st Mar 2026 (Tue) | 16.64 | 16.772 | 16.64 | 16.746 | 48 |
| 30th Mar 2026 (Mon) | 16.644 | 16.738 | 16.644 | 16.721 | 372 |
| 27th Mar 2026 (Fri) | 16.81 | 16.81 | 16.686 | 16.686 | 137 |
| 26th Mar 2026 (Thu) | 17.032 | 17.032 | 16.764 | 16.764 | 2 |
| 25th Mar 2026 (Wed) | 17.028 | 17.092 | 17.028 | 17.032 | 487 |
| 24th Mar 2026 (Tue) | 16.889 | 16.889 | 16.874 | 16.874 | 3 |
| 23rd Mar 2026 (Mon) | 16.492 | 17.10 | 16.446 | 16.889 | 1,011 |