| Price | $16.128 on 11-12-2025 at 17:30:01 |
|---|---|
| Change | $0.108 0.67% |
| Buy | $16.156 |
| Sell | $16.10 |
| Last Trade: | Buy 3.00 at $16.03 |
| Day's Volume: | 0 |
| Last Close: | $16.128 |
| Open: | $16.02 |
| ISIN: | IE00BFXR5W90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.952 - $16.636 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Core Apac X Jp (LGAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.03 | Automatic Execution |
15:38:45 - 10-Dec-25 |
| Buy* | 4 | $16.036 | Automatic Execution |
15:37:30 - 10-Dec-25 |
| Buy* | 8 | $16.036 | Automatic Execution |
15:37:30 - 10-Dec-25 |
| Buy* | 10 | $16.064 | SI Trade |
14:14:37 - 10-Dec-25 |
| Unknown* | 0 | $15.974 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $15.974 | SI Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 2 | $16.004 | SI Trade |
15:40:34 - 08-Dec-25 |
| Sell* | 1,192 | $16.032 | Automatic Execution |
14:12:57 - 08-Dec-25 |
| Sell* | 1,869 | $16.032 | Automatic Execution |
14:12:57 - 08-Dec-25 |
| Buy* | 3 | $16.066 | SI Trade |
08:46:28 - 08-Dec-25 |
Core Apac X Jp (LGAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
