Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Apac X Jp (LGAG) Share Price

Price 1,317.40p on 21-05-2026 at 18:05:09
Change -0.20p -0.02%
Buy 1,319.00p
Sell 1,316.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 513.00 at 1,317.40p
Day's Volume: 3,246
Last Close: 1,317.60p
Open: 1,311.40p
ISIN: IE00BFXR5W90
Day's Range 1,311.40p - 1,317.40p
52wk Range: 1,092.50p - 1,357.00p
Market Capitalisation: £N/A
VWAP: 1,315.17187p
Shares in Issue: N/A

Core Apac X Jp (LGAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 513 1,317.40p Automatic Execution
 16:28:55 - 21-May-26
Buy* 16 1,317.60p SI Trade
 16:07:16 - 21-May-26
Buy* 933 1,318.348p Suspected BUY Trade
 15:27:27 - 21-May-26
Sell* 115 1,314.60p Negotiated Trade
 15:21:37 - 21-May-26
Buy* 86 1,318.20p Suspected BUY Trade
 15:15:32 - 21-May-26
Unknown* 0 1,318.80p SI Trade
 15:12:22 - 21-May-26
Buy* 20 1,317.60p SI Trade
 14:52:19 - 21-May-26
Sell* 15 1,310.60p SI Trade
 13:53:30 - 21-May-26
Sell* 4 1,309.448p Negotiated Trade
 13:26:04 - 21-May-26
Unknown* 0 1,313.40p SI Trade
 13:09:46 - 21-May-26
See more Core Apac X Jp trades

Core Apac X Jp (LGAG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,303.60 1,317.80 1,303.60 1,317.80 11,876
19th May 2026 (Tue) 1,316.20 1,316.20 1,298.60 1,298.60 11,314
18th May 2026 (Mon) 1,313.20 1,323.60 1,309.80 1,311.30 7,470
15th May 2026 (Fri) 1,321.80 1,325.00 1,321.80 1,323.20 11,490
14th May 2026 (Thu) 1,329.60 1,331.20 1,329.60 1,333.20 7,569
13th May 2026 (Wed) 1,321.60 1,325.20 1,321.60 1,324.60 22,036
12th May 2026 (Tue) 1,318.40 1,322.20 1,315.00 1,316.60 10,598
11th May 2026 (Mon) 1,324.40 1,324.40 1,321.40 1,323.00 14,428
8th May 2026 (Fri) 1,329.60 1,330.00 1,321.00 1,321.00 7,648
7th May 2026 (Thu) 1,345.60 1,347.20 1,331.20 1,331.20 9,082
6th May 2026 (Wed) 1,329.20 1,344.60 1,328.60 1,339.60 17,926
5th May 2026 (Tue) 1,302.00 1,311.40 1,302.00 1,309.00 7,111
4th May 2026 (Mon) 1,309.20 1,309.20 1,309.20 1,309.20 0
1st May 2026 (Fri) 1,309.00 1,310.00 1,309.00 1,309.20 14,241
30th Apr 2026 (Thu) 1,300.20 1,316.40 1,300.20 1,310.80 10,627
29th Apr 2026 (Wed) 1,302.00 1,302.00 1,291.60 1,291.60 4,207
28th Apr 2026 (Tue) 1,304.20 1,304.20 1,300.40 1,301.40 2,499
27th Apr 2026 (Mon) 1,307.60 1,310.00 1,301.00 1,303.20 7,744
24th Apr 2026 (Fri) 1,312.00 1,316.00 1,307.40 1,307.40 9,347
23rd Apr 2026 (Thu) 1,312.20 1,316.60 1,311.20 1,319.80 27,692
22nd Apr 2026 (Wed) 1,325.80 1,325.80 1,320.00 1,322.00 15,866
21st Apr 2026 (Tue) 1,335.80 1,335.80 1,328.00 1,328.00 16,257
See more Core Apac X Jp price history

Core Apac X Jp (LGAG) Regulatory News

Date Source Headline
See more Core Apac X Jp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered