Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Apac X Jp (LGAG) Share Price

Price 1,349.00p on 29-09-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 1,349.00p
Day's Volume: 0
Last Close: 1,349.00p
Open: 0.00p
ISIN: IE00BFXR5W90
Day's Range 0.00p - 0.00p
52wk Range: 1,179.20p - 1,393.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Core Apac X Jp (LGAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 1,349.00p Uncrossing Trade
 16:35:04 - 28-Sep-26
Unknown* 0 1,356.60p SI Trade
 16:21:58 - 28-Sep-26
Unknown* 1 1,354.93587p SI Trade
Currency Conversion
 16:21:02 - 28-Sep-26
Unknown* 1 1,354.7639p SI Trade
Currency Conversion
 16:20:45 - 28-Sep-26
Buy* 6 1,353.20p SI Trade
 16:04:36 - 28-Sep-26
Sell* 1 1,350.20p Negotiated Trade
 15:55:30 - 28-Sep-26
Sell* 794 1,355.20p Automatic Execution
 15:38:06 - 28-Sep-26
Sell* 1,483 1,355.20p Automatic Execution
 15:37:53 - 28-Sep-26
Sell* 1,277 1,355.20p Automatic Execution
 15:34:41 - 28-Sep-26
Buy* 86 1,355.60p Suspected BUY Trade
 15:33:18 - 28-Sep-26
See more Core Apac X Jp trades

Core Apac X Jp (LGAG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,356.80 1,356.80 1,349.00 1,349.00 15,061
25th Sep 2026 (Fri) 1,348.20 1,348.20 1,348.20 1,348.60 35,421
24th Sep 2026 (Thu) 1,354.60 1,355.80 1,351.00 1,351.00 8,126
23rd Sep 2026 (Wed) 1,371.00 1,371.00 1,353.20 1,353.20 7,961
22nd Sep 2026 (Tue) 1,370.00 1,370.00 1,363.20 1,363.20 25,512
21st Sep 2026 (Mon) 1,362.00 1,362.00 1,359.60 1,359.60 12,094
18th Sep 2026 (Fri) 1,356.60 1,356.60 1,345.40 1,345.40 7,116
17th Sep 2026 (Thu) 1,352.20 1,360.20 1,348.60 1,348.60 20,521
16th Sep 2026 (Wed) 1,339.60 1,339.60 1,339.40 1,339.90 24,185
15th Sep 2026 (Tue) 1,317.80 1,340.20 1,317.80 1,338.20 70,938
14th Sep 2026 (Mon) 1,350.00 1,352.00 1,348.00 1,352.00 27,506
11th Sep 2026 (Fri) 1,352.80 1,355.40 1,352.00 1,352.00 11,911
10th Sep 2026 (Thu) 1,363.60 1,363.60 1,350.00 1,350.00 6,009
9th Sep 2026 (Wed) 1,378.00 1,378.00 1,367.20 1,367.20 18,857
8th Sep 2026 (Tue) 1,374.80 1,383.00 1,374.80 1,383.00 41,214
7th Sep 2026 (Mon) 1,389.40 1,393.00 1,386.40 1,386.40 2,912
4th Sep 2026 (Fri) 1,390.20 1,390.20 1,387.20 1,391.70 52,083
3rd Sep 2026 (Thu) 1,382.20 1,388.00 1,382.20 1,388.00 18,607
2nd Sep 2026 (Wed) 1,369.40 1,380.50 1,369.40 1,380.50 7,650
1st Sep 2026 (Tue) 1,373.60 1,377.20 1,367.40 1,369.40 14,464
31st Aug 2026 (Mon) 1,360.40 1,360.40 1,360.40 1,360.40 0
See more Core Apac X Jp price history

Core Apac X Jp (LGAG) Regulatory News

Date Source Headline
See more Core Apac X Jp regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered