| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,303.60 | 1,317.80 | 1,303.60 | 1,317.80 | 11,876 |
| 19th May 2026 (Tue) | 1,316.20 | 1,316.20 | 1,298.60 | 1,298.60 | 11,314 |
| 18th May 2026 (Mon) | 1,313.20 | 1,323.60 | 1,309.80 | 1,311.30 | 7,470 |
| 15th May 2026 (Fri) | 1,321.80 | 1,325.00 | 1,321.80 | 1,323.20 | 11,490 |
| 14th May 2026 (Thu) | 1,329.60 | 1,331.20 | 1,329.60 | 1,333.20 | 7,569 |
| 13th May 2026 (Wed) | 1,321.60 | 1,325.20 | 1,321.60 | 1,324.60 | 22,036 |
| 12th May 2026 (Tue) | 1,318.40 | 1,322.20 | 1,315.00 | 1,316.60 | 10,598 |
| 11th May 2026 (Mon) | 1,324.40 | 1,324.40 | 1,321.40 | 1,323.00 | 14,428 |
| 8th May 2026 (Fri) | 1,329.60 | 1,330.00 | 1,321.00 | 1,321.00 | 7,648 |
| 7th May 2026 (Thu) | 1,345.60 | 1,347.20 | 1,331.20 | 1,331.20 | 9,082 |
| 6th May 2026 (Wed) | 1,329.20 | 1,344.60 | 1,328.60 | 1,339.60 | 17,926 |
| 5th May 2026 (Tue) | 1,302.00 | 1,311.40 | 1,302.00 | 1,309.00 | 7,111 |
| 4th May 2026 (Mon) | 1,309.20 | 1,309.20 | 1,309.20 | 1,309.20 | 0 |
| 1st May 2026 (Fri) | 1,309.00 | 1,310.00 | 1,309.00 | 1,309.20 | 14,241 |
| 30th Apr 2026 (Thu) | 1,300.20 | 1,316.40 | 1,300.20 | 1,310.80 | 10,627 |
| 29th Apr 2026 (Wed) | 1,302.00 | 1,302.00 | 1,291.60 | 1,291.60 | 4,207 |
| 28th Apr 2026 (Tue) | 1,304.20 | 1,304.20 | 1,300.40 | 1,301.40 | 2,499 |
| 27th Apr 2026 (Mon) | 1,307.60 | 1,310.00 | 1,301.00 | 1,303.20 | 7,744 |
| 24th Apr 2026 (Fri) | 1,312.00 | 1,316.00 | 1,307.40 | 1,307.40 | 9,347 |
| 23rd Apr 2026 (Thu) | 1,312.20 | 1,316.60 | 1,311.20 | 1,319.80 | 27,692 |
| 22nd Apr 2026 (Wed) | 1,325.80 | 1,325.80 | 1,320.00 | 1,322.00 | 15,866 |
| 21st Apr 2026 (Tue) | 1,335.80 | 1,335.80 | 1,328.00 | 1,328.00 | 16,257 |
| 20th Apr 2026 (Mon) | 1,337.00 | 1,338.00 | 1,333.80 | 1,338.00 | 26,882 |
| 17th Apr 2026 (Fri) | 1,333.60 | 1,350.00 | 1,333.60 | 1,343.90 | 13,939 |
| 16th Apr 2026 (Thu) | 1,336.20 | 1,336.40 | 1,333.60 | 1,333.60 | 19,347 |
| 15th Apr 2026 (Wed) | 1,333.60 | 1,338.80 | 1,333.60 | 1,335.40 | 19,394 |
| 14th Apr 2026 (Tue) | 1,334.00 | 1,338.60 | 1,331.00 | 1,338.60 | 19,867 |
| 13th Apr 2026 (Mon) | 1,329.20 | 1,338.00 | 1,328.20 | 1,335.00 | 44,404 |
| 10th Apr 2026 (Fri) | 1,335.20 | 1,341.80 | 1,335.20 | 1,339.30 | 28,859 |
| 9th Apr 2026 (Thu) | 1,331.20 | 1,334.40 | 1,328.60 | 1,334.40 | 36,244 |
| 8th Apr 2026 (Wed) | 1,334.40 | 1,334.40 | 1,324.60 | 1,326.80 | 49,974 |
| 7th Apr 2026 (Tue) | 1,304.20 | 1,308.40 | 1,296.20 | 1,296.20 | 41,970 |
| 6th Apr 2026 (Mon) | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,281.60 | 1,299.00 | 1,279.00 | 1,298.50 | 28,885 |
| 1st Apr 2026 (Wed) | 1,301.40 | 1,301.40 | 1,290.40 | 1,294.40 | 26,233 |
| 31st Mar 2026 (Tue) | 1,260.80 | 1,270.00 | 1,257.80 | 1,269.00 | 15,314 |
| 30th Mar 2026 (Mon) | 1,262.00 | 1,269.40 | 1,258.20 | 1,269.40 | 25,154 |
| 27th Mar 2026 (Fri) | 1,261.00 | 1,262.20 | 1,253.40 | 1,256.40 | 11,188 |
| 26th Mar 2026 (Thu) | 1,267.20 | 1,267.20 | 1,259.40 | 1,256.40 | 12,129 |
| 25th Mar 2026 (Wed) | 1,272.80 | 1,273.20 | 1,271.80 | 1,272.80 | 8,530 |
| 24th Mar 2026 (Tue) | 1,253.60 | 1,259.80 | 1,249.40 | 1,259.80 | 11,507 |
| 23rd Mar 2026 (Mon) | 1,248.60 | 1,277.80 | 1,242.60 | 1,266.40 | 17,228 |