| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,356.80 | 1,356.80 | 1,349.00 | 1,349.00 | 15,061 |
| 25th Sep 2026 (Fri) | 1,348.20 | 1,348.20 | 1,348.20 | 1,348.60 | 35,421 |
| 24th Sep 2026 (Thu) | 1,354.60 | 1,355.80 | 1,351.00 | 1,351.00 | 8,126 |
| 23rd Sep 2026 (Wed) | 1,371.00 | 1,371.00 | 1,353.20 | 1,353.20 | 7,961 |
| 22nd Sep 2026 (Tue) | 1,370.00 | 1,370.00 | 1,363.20 | 1,363.20 | 25,512 |
| 21st Sep 2026 (Mon) | 1,362.00 | 1,362.00 | 1,359.60 | 1,359.60 | 12,094 |
| 18th Sep 2026 (Fri) | 1,356.60 | 1,356.60 | 1,345.40 | 1,345.40 | 7,116 |
| 17th Sep 2026 (Thu) | 1,352.20 | 1,360.20 | 1,348.60 | 1,348.60 | 20,521 |
| 16th Sep 2026 (Wed) | 1,339.60 | 1,339.60 | 1,339.40 | 1,339.90 | 24,185 |
| 15th Sep 2026 (Tue) | 1,317.80 | 1,340.20 | 1,317.80 | 1,338.20 | 70,938 |
| 14th Sep 2026 (Mon) | 1,350.00 | 1,352.00 | 1,348.00 | 1,352.00 | 27,506 |
| 11th Sep 2026 (Fri) | 1,352.80 | 1,355.40 | 1,352.00 | 1,352.00 | 11,911 |
| 10th Sep 2026 (Thu) | 1,363.60 | 1,363.60 | 1,350.00 | 1,350.00 | 6,009 |
| 9th Sep 2026 (Wed) | 1,378.00 | 1,378.00 | 1,367.20 | 1,367.20 | 18,857 |
| 8th Sep 2026 (Tue) | 1,374.80 | 1,383.00 | 1,374.80 | 1,383.00 | 41,214 |
| 7th Sep 2026 (Mon) | 1,389.40 | 1,393.00 | 1,386.40 | 1,386.40 | 2,912 |
| 4th Sep 2026 (Fri) | 1,390.20 | 1,390.20 | 1,387.20 | 1,391.70 | 52,083 |
| 3rd Sep 2026 (Thu) | 1,382.20 | 1,388.00 | 1,382.20 | 1,388.00 | 18,607 |
| 2nd Sep 2026 (Wed) | 1,369.40 | 1,380.50 | 1,369.40 | 1,380.50 | 7,650 |
| 1st Sep 2026 (Tue) | 1,373.60 | 1,377.20 | 1,367.40 | 1,369.40 | 14,464 |
| 31st Aug 2026 (Mon) | 1,360.40 | 1,360.40 | 1,360.40 | 1,360.40 | 0 |
| 28th Aug 2026 (Fri) | 1,384.00 | 1,384.00 | 1,360.40 | 1,360.40 | 7,739 |
| 27th Aug 2026 (Thu) | 1,373.00 | 1,373.40 | 1,371.60 | 1,373.40 | 10,123 |
| 26th Aug 2026 (Wed) | 1,379.80 | 1,380.60 | 1,377.00 | 1,377.00 | 8,110 |
| 25th Aug 2026 (Tue) | 1,377.60 | 1,383.20 | 1,377.60 | 1,382.00 | 11,279 |
| 24th Aug 2026 (Mon) | 1,368.60 | 1,373.80 | 1,368.60 | 1,372.20 | 20,082 |
| 21st Aug 2026 (Fri) | 1,369.60 | 1,369.60 | 1,369.60 | 1,374.30 | 9,079 |
| 20th Aug 2026 (Thu) | 1,363.00 | 1,363.00 | 1,355.60 | 1,355.60 | 4,974 |
| 19th Aug 2026 (Wed) | 1,364.00 | 1,368.40 | 1,360.60 | 1,366.00 | 12,972 |
| 18th Aug 2026 (Tue) | 1,365.80 | 1,365.80 | 1,357.80 | 1,357.80 | 25,978 |
| 17th Aug 2026 (Mon) | 1,366.80 | 1,367.20 | 1,360.00 | 1,361.50 | 40,609 |
| 14th Aug 2026 (Fri) | 1,362.40 | 1,363.80 | 1,362.00 | 1,361.10 | 31,857 |
| 13th Aug 2026 (Thu) | 1,374.60 | 1,378.60 | 1,370.60 | 1,368.90 | 24,679 |
| 12th Aug 2026 (Wed) | 1,376.60 | 1,376.60 | 1,371.80 | 1,371.80 | 12,124 |
| 11th Aug 2026 (Tue) | 1,380.00 | 1,380.00 | 1,375.40 | 1,375.40 | 6,365 |
| 10th Aug 2026 (Mon) | 1,379.80 | 1,383.20 | 1,375.00 | 1,375.00 | 9,850 |
| 7th Aug 2026 (Fri) | 1,389.80 | 1,389.80 | 1,388.80 | 1,388.80 | 8,311 |
| 6th Aug 2026 (Thu) | 1,390.80 | 1,390.80 | 1,377.00 | 1,377.00 | 9,762 |
| 5th Aug 2026 (Wed) | 1,382.80 | 1,383.00 | 1,372.20 | 1,372.20 | 15,485 |
| 4th Aug 2026 (Tue) | 1,376.60 | 1,376.60 | 1,373.40 | 1,376.60 | 21,656 |
| 3rd Aug 2026 (Mon) | 1,357.00 | 1,360.80 | 1,357.00 | 1,358.40 | 4,240 |
| 31st Jul 2026 (Fri) | 1,361.60 | 1,367.40 | 1,349.00 | 1,349.00 | 5,554 |
| 30th Jul 2026 (Thu) | 1,364.80 | 1,369.60 | 1,356.00 | 1,356.00 | 29,979 |
| 29th Jul 2026 (Wed) | 1,375.60 | 1,375.60 | 1,367.60 | 1,367.80 | 12,999 |