| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,314.40 | 1,317.40 | 1,314.40 | 1,315.80 | 3,150 |
| 9th Jul 2026 (Thu) | 1,300.60 | 1,310.40 | 1,300.60 | 1,309.20 | 4,630 |
| 8th Jul 2026 (Wed) | 1,304.40 | 1,304.60 | 1,290.20 | 1,290.20 | 107,717 |
| 7th Jul 2026 (Tue) | 1,306.00 | 1,308.40 | 1,305.20 | 1,301.90 | 15,272 |
| 6th Jul 2026 (Mon) | 1,306.60 | 1,308.60 | 1,304.80 | 1,304.80 | 10,571 |
| 3rd Jul 2026 (Fri) | 1,303.20 | 1,308.20 | 1,302.00 | 1,302.00 | 4,214 |
| 2nd Jul 2026 (Thu) | 1,291.00 | 1,302.40 | 1,291.00 | 1,295.40 | 9,910 |
| 1st Jul 2026 (Wed) | 1,294.40 | 1,294.40 | 1,291.00 | 1,291.00 | 3,280 |
| 30th Jun 2026 (Tue) | 1,299.80 | 1,299.80 | 1,298.60 | 1,299.00 | 7,741 |
| 29th Jun 2026 (Mon) | 1,317.20 | 1,317.20 | 1,301.00 | 1,301.00 | 2,731 |
| 26th Jun 2026 (Fri) | 1,307.40 | 1,308.40 | 1,307.00 | 1,307.00 | 6,173 |
| 25th Jun 2026 (Thu) | 1,309.20 | 1,312.40 | 1,306.80 | 1,306.80 | 12,851 |
| 24th Jun 2026 (Wed) | 1,313.20 | 1,313.20 | 1,310.80 | 1,310.80 | 4,615 |
| 23rd Jun 2026 (Tue) | 1,308.00 | 1,313.60 | 1,302.40 | 1,313.60 | 3,322 |
| 22nd Jun 2026 (Mon) | 1,324.40 | 1,325.00 | 1,321.40 | 1,321.40 | 3,563 |
| 19th Jun 2026 (Fri) | 1,326.00 | 1,326.00 | 1,320.00 | 1,320.00 | 11,481 |
| 18th Jun 2026 (Thu) | 1,327.40 | 1,332.60 | 1,326.40 | 1,326.40 | 2,832 |
| 17th Jun 2026 (Wed) | 1,326.60 | 1,331.80 | 1,325.40 | 1,331.00 | 8,439 |
| 16th Jun 2026 (Tue) | 1,331.60 | 1,331.60 | 1,322.60 | 1,322.60 | 12,655 |
| 15th Jun 2026 (Mon) | 1,323.00 | 1,326.00 | 1,317.60 | 1,317.60 | 9,149 |
| 12th Jun 2026 (Fri) | 1,311.00 | 1,312.80 | 1,305.00 | 1,312.60 | 12,340 |
| 11th Jun 2026 (Thu) | 1,287.80 | 1,289.40 | 1,287.80 | 1,289.40 | 7,477 |
| 10th Jun 2026 (Wed) | 1,277.60 | 1,279.20 | 1,277.60 | 1,282.60 | 6,499 |
| 9th Jun 2026 (Tue) | 1,289.20 | 1,290.20 | 1,272.40 | 1,272.40 | 3,736 |
| 8th Jun 2026 (Mon) | 1,280.00 | 1,286.60 | 1,279.40 | 1,279.60 | 9,479 |
| 5th Jun 2026 (Fri) | 1,297.00 | 1,299.40 | 1,282.40 | 1,282.40 | 10,554 |
| 4th Jun 2026 (Thu) | 1,313.40 | 1,313.40 | 1,307.00 | 1,312.50 | 6,707 |
| 3rd Jun 2026 (Wed) | 1,333.60 | 1,333.60 | 1,321.60 | 1,321.60 | 12,275 |
| 2nd Jun 2026 (Tue) | 1,326.00 | 1,330.40 | 1,326.00 | 1,329.80 | 3,513 |
| 1st Jun 2026 (Mon) | 1,324.20 | 1,324.20 | 1,315.00 | 1,317.40 | 12,804 |
| 29th May 2026 (Fri) | 1,317.60 | 1,328.80 | 1,317.60 | 1,323.40 | 8,588 |
| 28th May 2026 (Thu) | 1,310.20 | 1,313.00 | 1,310.20 | 1,313.00 | 3,667 |
| 27th May 2026 (Wed) | 1,319.60 | 1,319.60 | 1,313.20 | 1,318.20 | 16,529 |
| 26th May 2026 (Tue) | 1,312.00 | 1,313.40 | 1,310.80 | 1,310.80 | 8,299 |
| 25th May 2026 (Mon) | 1,312.40 | 1,312.40 | 1,312.40 | 1,312.40 | 0 |
| 22nd May 2026 (Fri) | 1,325.00 | 1,325.00 | 1,312.40 | 1,312.40 | 3,782 |
| 21st May 2026 (Thu) | 1,311.40 | 1,317.40 | 1,311.40 | 1,317.60 | 3,246 |
| 20th May 2026 (Wed) | 1,303.60 | 1,317.80 | 1,303.60 | 1,317.80 | 11,876 |
| 19th May 2026 (Tue) | 1,316.20 | 1,316.20 | 1,298.60 | 1,298.60 | 11,314 |
| 18th May 2026 (Mon) | 1,313.20 | 1,323.60 | 1,309.80 | 1,311.30 | 7,470 |
| 15th May 2026 (Fri) | 1,321.80 | 1,325.00 | 1,321.80 | 1,323.20 | 11,490 |
| 14th May 2026 (Thu) | 1,329.60 | 1,331.20 | 1,329.60 | 1,333.20 | 7,569 |
| 13th May 2026 (Wed) | 1,321.60 | 1,325.20 | 1,321.60 | 1,324.60 | 22,036 |
| 12th May 2026 (Tue) | 1,318.40 | 1,322.20 | 1,315.00 | 1,316.60 | 10,598 |
| 11th May 2026 (Mon) | 1,324.40 | 1,324.40 | 1,321.40 | 1,323.00 | 14,428 |