Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Apac X Jp (LGAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 1,315.80p Uncrossing Trade
 16:35:19 - 10-Jul-26
Unknown* 0 1,318.40p SI Trade
 16:23:23 - 10-Jul-26
Buy* 47 1,315.756p Suspected BUY Trade
 16:05:32 - 10-Jul-26
Unknown* 0 1,317.40p SI Trade
 15:55:32 - 10-Jul-26
Unknown* 0 1,318.20p SI Trade
 15:24:39 - 10-Jul-26
Buy* 241 1,318.80p Suspected BUY Trade
 15:20:39 - 10-Jul-26
Sell* 8 1,316.00p Negotiated Trade
 15:14:32 - 10-Jul-26
Buy* 9 1,319.60p Suspected BUY Trade
 15:10:37 - 10-Jul-26
Buy* 1 1,320.00p SI Trade
 15:00:23 - 10-Jul-26
Unknown* 0 1,319.42269p SI Trade
Currency Conversion
 14:51:25 - 10-Jul-26
Buy* 74 1,316.00p Automatic Execution
 14:14:38 - 10-Jul-26
Buy* 180 1,316.00p Automatic Execution
 14:14:38 - 10-Jul-26
Sell* 75 1,315.20p SI Trade
 14:13:20 - 10-Jul-26
Sell* 15 1,313.40p SI Trade
 13:35:11 - 10-Jul-26
Buy* 2 1,316.344p Suspected BUY Trade
 12:04:32 - 10-Jul-26
Buy* 46 1,315.43p Suspected BUY Trade
 11:59:55 - 10-Jul-26
Buy* 15 1,317.40p SI Trade
 11:07:35 - 10-Jul-26
Buy* 39 1,317.40p SI Trade
 11:07:22 - 10-Jul-26
Buy* 59 1,317.40p Automatic Execution
 11:07:22 - 10-Jul-26
Sell* 3 1,308.912p Negotiated Trade
 10:02:34 - 10-Jul-26
Buy* 173 1,315.20p Suspected BUY Trade
 10:00:52 - 10-Jul-26
Buy* 351 1,313.316p Suspected BUY Trade
 09:31:18 - 10-Jul-26
Buy* 154 1,314.004p Suspected BUY Trade
 09:29:14 - 10-Jul-26
Sell* 8 1,311.048p Negotiated Trade
 08:45:43 - 10-Jul-26
Sell* 1 1,311.80p Negotiated Trade
 08:34:10 - 10-Jul-26
Buy* 120 1,314.152p Suspected BUY Trade
 08:33:39 - 10-Jul-26
Sell* 2 1,309.40p Negotiated Trade
 08:31:09 - 10-Jul-26
Sell* 1,377 1,314.40p Automatic Execution
 08:22:50 - 10-Jul-26
Sell* 23 1,314.40p Automatic Execution
 08:22:50 - 10-Jul-26
Buy* 91 1,314.148p Suspected BUY Trade
 08:16:10 - 10-Jul-26
Buy* 1 1,315.60p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 1,315.20p SI Trade
 08:02:57 - 10-Jul-26
Unknown* 0 1,314.60p SI Trade
 08:02:21 - 10-Jul-26
Buy* 1 1,315.40p SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 1,315.20p SI Trade
 08:00:51 - 10-Jul-26
Buy* 4 1,315.20p SI Trade
 08:00:51 - 10-Jul-26
Sell* 2,046 1,309.00p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 826 1,310.40p Automatic Execution
 16:23:13 - 09-Jul-26
Buy* 427 1,310.20p Automatic Execution
 16:23:13 - 09-Jul-26
Buy* 165 1,307.00p Suspected BUY Trade
 15:19:01 - 09-Jul-26
Sell* 97 1,300.20p Negotiated Trade
 15:11:35 - 09-Jul-26
Buy* 106 1,307.40p Suspected BUY Trade
 15:04:38 - 09-Jul-26
Sell* 52 1,305.048p Negotiated Trade
 15:04:12 - 09-Jul-26
Sell* 1 1,305.00p Negotiated Trade
 14:59:07 - 09-Jul-26
Buy* 224 1,302.427p Ordinary
 13:25:24 - 09-Jul-26
Buy* 101 1,300.60p Automatic Execution
 12:03:13 - 09-Jul-26
Buy* 7 1,300.40p SI Trade
 11:36:24 - 09-Jul-26
Buy* 2 1,300.60p SI Trade
 11:13:24 - 09-Jul-26
Buy* 7 1,300.00p Suspected BUY Trade
 10:40:44 - 09-Jul-26
Buy* 4 1,301.40p SI Trade
 10:22:55 - 09-Jul-26
Sell* 28 1,301.60p Negotiated Trade
 09:01:19 - 09-Jul-26
Buy* 53 1,303.164p Suspected BUY Trade
 08:34:43 - 09-Jul-26
Unknown* 0 1,304.60p SI Trade
 08:02:16 - 09-Jul-26
Unknown* 0 1,304.60p SI Trade
 08:02:07 - 09-Jul-26
Unknown* 0 1,304.80p SI Trade
 08:00:55 - 09-Jul-26
Buy* 8 1,304.80p SI Trade
 08:00:55 - 09-Jul-26
Buy* 11 1,304.80p SI Trade
 08:00:55 - 09-Jul-26
Unknown* 0 1,304.80p SI Trade
 08:00:55 - 09-Jul-26
Unknown* 0 1,304.80p SI Trade
 08:00:55 - 09-Jul-26
Buy* 1 1,304.80p SI Trade
 08:00:55 - 09-Jul-26
Buy* 7 1,304.80p SI Trade
 08:00:55 - 09-Jul-26
Buy* 76 1,303.52p Suspected BUY Trade
 08:00:09 - 09-Jul-26
Sell* 53 1,290.20p Uncrossing Trade
 16:35:09 - 08-Jul-26
Buy* 232 1,295.132p Suspected BUY Trade
 16:19:50 - 08-Jul-26
Unknown* 0 1,294.60p SI Trade
 16:16:44 - 08-Jul-26
Unknown* 0 1,294.60p SI Trade
 16:16:18 - 08-Jul-26
Unknown* 0 1,294.80p SI Trade
 16:14:37 - 08-Jul-26
Buy* 462 1,296.00p Suspected BUY Trade
 15:58:03 - 08-Jul-26
Buy* 154 1,296.00p Suspected BUY Trade
 15:57:25 - 08-Jul-26
Buy* 82 1,297.20p Automatic Execution
 15:46:46 - 08-Jul-26
Buy* 80 1,300.40p Suspected BUY Trade
 15:22:35 - 08-Jul-26
Unknown* 0 1,300.40p SI Trade
 15:22:19 - 08-Jul-26
Sell* 767 1,295.143p Negotiated Trade
 15:16:29 - 08-Jul-26
Buy* 1,942 1,297.647p Suspected BUY Trade
 15:16:29 - 08-Jul-26
Sell* 2 1,295.40p Negotiated Trade
 15:12:45 - 08-Jul-26
Buy* 24 1,300.60p Suspected BUY Trade
 15:08:32 - 08-Jul-26
Sell* 2 1,297.00p Negotiated Trade
 15:02:13 - 08-Jul-26
Sell* 75 1,299.40p Automatic Execution
 15:02:02 - 08-Jul-26
Sell* 118 1,299.40p Automatic Execution
 15:01:52 - 08-Jul-26
Sell* 109 1,296.668p Negotiated Trade
 14:49:36 - 08-Jul-26
Buy* 25 1,300.20p SI Trade
 14:48:54 - 08-Jul-26
Unknown* 0 1,297.00p SI Trade
 14:35:40 - 08-Jul-26
Sell* 59 1,297.072p Negotiated Trade
 14:34:30 - 08-Jul-26
Buy* 17 1,303.60p SI Trade
 14:30:13 - 08-Jul-26
Unknown* 0 1,300.60p SI Trade
 14:10:40 - 08-Jul-26
Unknown* 91,153 1,301.09023p Currency Conversion
OTC Trade
 13:49:22 - 08-Jul-26
Sell* 1 1,293.40p Negotiated Trade
 12:51:41 - 08-Jul-26
Buy* 41 1,298.516p Suspected BUY Trade
 12:48:39 - 08-Jul-26
Unknown* 0 1,291.80p SI Trade
 12:36:13 - 08-Jul-26
Buy* 4,728 1,293.917p Suspected BUY Trade
 12:20:32 - 08-Jul-26
Buy* 115 1,294.047p Suspected BUY Trade
 12:18:03 - 08-Jul-26
Unknown* 0 1,295.20p SI Trade
 11:43:31 - 08-Jul-26
Unknown* 0 1,291.60p SI Trade
 11:31:58 - 08-Jul-26
Buy* 1 1,292.80p SI Trade
 11:27:18 - 08-Jul-26
Buy* 8 1,292.60p SI Trade
 11:24:21 - 08-Jul-26
Buy* 387 1,291.60p Suspected BUY Trade
 10:48:00 - 08-Jul-26
Sell* 64 1,289.248p Negotiated Trade
 10:47:50 - 08-Jul-26
Unknown* 0 1,293.00p SI Trade
 09:59:12 - 08-Jul-26
Unknown* 0 1,294.40p SI Trade
 09:58:25 - 08-Jul-26
Unknown* 0 1,294.20p SI Trade
 09:51:20 - 08-Jul-26
Sell* 2 1,302.848p Negotiated Trade
 08:38:48 - 08-Jul-26
Buy* 113 1,305.752p Suspected BUY Trade
 08:35:00 - 08-Jul-26
Sell* 4 1,303.40p SI Trade
 08:31:33 - 08-Jul-26
Buy* 2 1,304.60p SI Trade
 08:17:35 - 08-Jul-26
Buy* 22 1,305.16p Suspected BUY Trade
 08:15:58 - 08-Jul-26
Buy* 2,875 1,304.40p Automatic Execution
 08:13:05 - 08-Jul-26
Buy* 320 1,304.60p Automatic Execution
 08:13:05 - 08-Jul-26
Buy* 786 1,304.60p Automatic Execution
 08:13:05 - 08-Jul-26
Buy* 2,875 1,304.40p Automatic Execution
 08:13:05 - 08-Jul-26
Buy* 1 1,307.60p SI Trade
 08:03:31 - 08-Jul-26
Buy* 2 1,306.80p SI Trade
 08:02:49 - 08-Jul-26
Unknown* 0 1,306.80p SI Trade
 08:02:44 - 08-Jul-26
Unknown* 0 1,306.80p SI Trade
 08:02:44 - 08-Jul-26
Buy* 2 1,306.80p SI Trade
 08:02:25 - 08-Jul-26
Unknown* 0 1,306.60p SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 1,307.60p SI Trade
 08:01:50 - 08-Jul-26
Unknown* 0 1,306.80p SI Trade
 08:01:04 - 08-Jul-26
Unknown* 0 1,307.00p SI Trade
 08:00:43 - 08-Jul-26
Unknown* 0 1,306.80p SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 1,306.80p SI Trade
 08:00:39 - 08-Jul-26
Buy* 3 1,306.80p SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 1,306.80p SI Trade
 08:00:39 - 08-Jul-26
Sell* 9 1,304.60p SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 1,306.80p SI Trade
 08:00:39 - 08-Jul-26
Buy* 1 1,303.80p SI Trade
 16:24:00 - 07-Jul-26
Sell* 1 1,301.80p Negotiated Trade
 16:00:34 - 07-Jul-26
Unknown* 0 1,305.60p SI Trade
 15:56:02 - 07-Jul-26
Buy* 1,977 1,305.20p Automatic Execution
 15:53:50 - 07-Jul-26
Unknown* 0 1,301.60p SI Trade
 15:36:03 - 07-Jul-26
Unknown* 0 1,303.74098p SI Trade
Currency Conversion
 15:30:54 - 07-Jul-26
Unknown* 1 1,303.74098p SI Trade
Currency Conversion
 15:30:54 - 07-Jul-26
Unknown* 0 1,303.74098p SI Trade
Currency Conversion
 15:30:54 - 07-Jul-26
Buy* 1,979 1,305.20p Suspected BUY Trade
 15:26:08 - 07-Jul-26
Sell* 10 1,302.40p Negotiated Trade
 15:23:56 - 07-Jul-26
Unknown* 0 1,306.60p SI Trade
 15:17:01 - 07-Jul-26
Buy* 37 1,307.20p Automatic Execution
 15:10:53 - 07-Jul-26
Sell* 39 1,307.20p Automatic Execution
 15:10:43 - 07-Jul-26
Sell* 82 1,307.20p Automatic Execution
 15:10:33 - 07-Jul-26
Sell* 82 1,306.80p Automatic Execution
 15:10:15 - 07-Jul-26
Buy* 8 1,307.20p Suspected BUY Trade
 15:09:38 - 07-Jul-26
Buy* 58 1,312.20p SI Trade
 14:37:33 - 07-Jul-26
Sell* 1,921 1,306.60p Automatic Execution
 13:55:19 - 07-Jul-26
Sell* 62 1,306.00p SI Trade
 13:23:24 - 07-Jul-26
Unknown* 0 1,304.40p SI Trade
 12:57:42 - 07-Jul-26
Buy* 330 1,307.024p Suspected BUY Trade
 12:34:02 - 07-Jul-26
Buy* 8 1,307.217p Suspected BUY Trade
 12:05:14 - 07-Jul-26
Buy* 228 1,306.943p Suspected BUY Trade
 12:02:14 - 07-Jul-26
Buy* 202 1,308.40p Automatic Execution
 11:30:28 - 07-Jul-26
Unknown* 0 1,309.60p SI Trade
 11:23:02 - 07-Jul-26
Buy* 1 1,309.60p SI Trade
 11:23:01 - 07-Jul-26
Buy* 66 1,308.74p Suspected BUY Trade
 11:18:42 - 07-Jul-26
Buy* 4 1,308.40p SI Trade
 10:59:54 - 07-Jul-26
Unknown* 0 1,308.00p SI Trade
 10:46:40 - 07-Jul-26
Buy* 114 1,307.20p Suspected BUY Trade
 10:38:22 - 07-Jul-26
Sell* 7,061 1,304.5932p Ordinary
 10:31:51 - 07-Jul-26
Unknown* 1 1,305.44924p SI Trade
Currency Conversion
 10:08:07 - 07-Jul-26
Unknown* 0 1,303.80p SI Trade
 10:06:00 - 07-Jul-26
Sell* 206 1,306.00p Automatic Execution
 10:00:23 - 07-Jul-26
Unknown* 0 1,307.60p SI Trade
 09:09:03 - 07-Jul-26
Unknown* 0 1,307.20p SI Trade
 09:08:35 - 07-Jul-26
Buy* 67 1,307.20p Suspected BUY Trade
 08:39:45 - 07-Jul-26
Sell* 38 1,303.66p Negotiated Trade
 08:33:29 - 07-Jul-26
Buy* 583 1,306.932p Suspected BUY Trade
 08:32:29 - 07-Jul-26
Buy* 13 1,306.938p Suspected BUY Trade
 08:30:03 - 07-Jul-26
Unknown* 0 1,306.20p SI Trade
 08:02:50 - 07-Jul-26
Buy* 9 1,306.60p SI Trade
 08:02:36 - 07-Jul-26
Unknown* 0 1,306.20p SI Trade
 08:02:11 - 07-Jul-26
Buy* 3 1,305.00p SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 1,305.60p SI Trade
 08:00:31 - 07-Jul-26
Buy* 34 1,305.60p SI Trade
 08:00:31 - 07-Jul-26
Buy* 11 1,305.60p SI Trade
 08:00:31 - 07-Jul-26
Buy* 8 1,305.60p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 1,305.60p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 1,305.60p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 1,305.60p SI Trade
 08:00:31 - 07-Jul-26
Sell* 17 1,304.80p Uncrossing Trade
 16:35:25 - 06-Jul-26
Buy* 34 1,305.948p Suspected BUY Trade
 16:04:02 - 06-Jul-26
Buy* 4 1,305.80p SI Trade
 16:01:20 - 06-Jul-26
Buy* 252 1,305.20p Automatic Execution
 15:50:46 - 06-Jul-26
Sell* 29 1,305.60p Automatic Execution
 15:46:31 - 06-Jul-26
Sell* 52 1,305.60p Automatic Execution
 15:46:29 - 06-Jul-26
Sell* 122 1,305.60p Automatic Execution
 15:46:18 - 06-Jul-26
Buy* 24 1,305.40p SI Trade
 15:41:50 - 06-Jul-26
Sell* 4,977 1,303.00p Negotiated Trade
 15:22:34 - 06-Jul-26
Buy* 414 1,305.20p Suspected BUY Trade
 15:22:05 - 06-Jul-26
Sell* 657 1,303.789p Negotiated Trade
 15:13:24 - 06-Jul-26
Buy* 2,118 1,305.60p Suspected BUY Trade
 15:10:53 - 06-Jul-26
Sell* 14 1,303.00p Negotiated Trade
 15:03:08 - 06-Jul-26
Unknown* 0 1,308.57398p SI Trade
Currency Conversion
 14:53:24 - 06-Jul-26
Unknown* 0 1,307.5459p SI Trade
Currency Conversion
 14:52:39 - 06-Jul-26
Sell* 16 1,302.60p SI Trade
 14:43:34 - 06-Jul-26
Buy* 200 1,304.182p Ordinary
 14:02:00 - 06-Jul-26
Buy* 25 1,305.40p Suspected BUY Trade
 13:46:39 - 06-Jul-26
Buy* 75 1,308.00p Automatic Execution
 11:54:17 - 06-Jul-26
Unknown* 0 1,306.00p SI Trade
 11:26:01 - 06-Jul-26
Sell* 356 1,306.00p Automatic Execution
 11:26:01 - 06-Jul-26
Buy* 4 1,308.40p Suspected BUY Trade
 11:13:01 - 06-Jul-26
Sell* 2 1,306.248p Negotiated Trade
 11:01:14 - 06-Jul-26
Sell* 16 1,305.64p Negotiated Trade
 10:45:36 - 06-Jul-26
Buy* 2 1,308.60p SI Trade
 10:25:24 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84