Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Apac X Jp (LGAG) Share Price

Price 1,274.40p on 06-02-2026 at 19:00:07
Change -2.60p -0.2%
Buy 1,274.60p
Sell 1,272.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,274.40p
Day's Volume: 33,213
Last Close: 1,274.40p
Open: 1,259.20p
ISIN: IE00BFXR5W90
Day's Range 1,258.60p - 1,274.40p
52wk Range: 924.40p - 1,284.20p
Market Capitalisation: £N/A
VWAP: 1,262.69675p
Shares in Issue: N/A

Core Apac X Jp (LGAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,274.40p Suspected BUY Trade
 16:35:00 - 06-Feb-26
Buy* 378 1,277.00p Suspected BUY Trade
 16:11:27 - 06-Feb-26
Buy* 2 1,275.00p SI Trade
 16:01:43 - 06-Feb-26
Sell* 14 1,271.55p Negotiated Trade
 15:54:31 - 06-Feb-26
Buy* 1 1,276.00p Suspected BUY Trade
 15:49:25 - 06-Feb-26
Unknown* 0 1,275.80p SI Trade
 15:31:07 - 06-Feb-26
Buy* 6 1,276.40p SI Trade
 15:22:02 - 06-Feb-26
Buy* 57 1,274.26p Suspected BUY Trade
 15:18:34 - 06-Feb-26
Sell* 105 1,272.54p Negotiated Trade
 15:11:31 - 06-Feb-26
Buy* 35 1,273.08p Suspected BUY Trade
 15:06:37 - 06-Feb-26
See more Core Apac X Jp trades

Core Apac X Jp (LGAG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,259.20 1,274.40 1,258.60 1,274.40 33,213
5th Feb 2026 (Thu) 1,281.00 1,284.20 1,271.40 1,277.00 40,269
4th Feb 2026 (Wed) 1,283.60 1,283.60 1,277.60 1,277.60 12,144
3rd Feb 2026 (Tue) 1,274.60 1,276.60 1,269.00 1,269.00 8,508
2nd Feb 2026 (Mon) 1,251.60 1,267.20 1,251.00 1,266.80 31,219
30th Jan 2026 (Fri) 1,265.40 1,268.40 1,261.20 1,261.20 27,914
29th Jan 2026 (Thu) 1,275.20 1,280.80 1,265.80 1,265.10 139,362
28th Jan 2026 (Wed) 1,266.80 1,268.00 1,263.60 1,263.60 20,549
27th Jan 2026 (Tue) 1,262.60 1,265.20 1,258.60 1,262.20 20,136
26th Jan 2026 (Mon) 1,252.40 1,257.20 1,250.80 1,252.60 8,223
23rd Jan 2026 (Fri) 1,252.60 1,252.60 1,247.40 1,251.50 21,484
22nd Jan 2026 (Thu) 1,249.40 1,253.80 1,249.40 1,251.70 4,528
21st Jan 2026 (Wed) 1,234.80 1,241.00 1,231.20 1,237.60 7,581
20th Jan 2026 (Tue) 1,227.60 1,236.00 1,227.60 1,236.00 6,009
19th Jan 2026 (Mon) 1,243.80 1,243.80 1,237.80 1,237.80 20,127
16th Jan 2026 (Fri) 1,250.20 1,250.40 1,248.20 1,246.70 8,495
15th Jan 2026 (Thu) 1,236.60 1,248.20 1,236.60 1,247.20 8,276
14th Jan 2026 (Wed) 1,233.80 1,234.60 1,230.80 1,232.70 11,295
13th Jan 2026 (Tue) 1,230.00 1,232.80 1,229.40 1,230.30 8,821
12th Jan 2026 (Mon) 1,226.60 1,230.00 1,223.40 1,230.60 77,482
9th Jan 2026 (Fri) 1,224.80 1,224.80 1,224.80 1,228.90 17,938
8th Jan 2026 (Thu) 1,224.20 1,225.80 1,221.00 1,225.80 1,981
7th Jan 2026 (Wed) 1,226.40 1,227.40 1,223.80 1,225.00 24,297
See more Core Apac X Jp price history

Core Apac X Jp (LGAG) Regulatory News

Date Source Headline
See more Core Apac X Jp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered