| Price | 1,211.20p on 19-09-2025 at 18:15:05 |
|---|---|
| Change | 4.50p 0.37% |
| Buy | 1,212.20p |
| Sell | 1,210.40p |
| Last Trade: | Sell 4.00 at 1,208.40p |
| Day's Volume: | 4,785 |
| Last Close: | 1,211.30p |
| Open: | 1,211.20p |
| ISIN: | IE00BFXR5W90 |
| Day's Range | 1,211.20p - 1,211.20p |
| 52wk Range: | 924.40p - 1,225.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,209.91804p |
| Shares in Issue: | N/A |
Core Apac X Jp (LGAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,208.40p | SI Trade |
16:11:22 - 19-Sep-25 |
| Buy* | 1,555 | 1,211.20p | Automatic Execution |
16:11:10 - 19-Sep-25 |
| Buy* | 129 | 1,211.20p | Automatic Execution |
16:11:10 - 19-Sep-25 |
| Unknown* | 0 | 1,211.20p | SI Trade |
16:11:02 - 19-Sep-25 |
| Unknown* | 0 | 1,212.40p | SI Trade |
16:03:02 - 19-Sep-25 |
| Buy* | 408 | 1,211.47p | Suspected BUY Trade |
15:48:22 - 19-Sep-25 |
| Buy* | 18 | 1,211.60p | SI Trade |
15:38:41 - 19-Sep-25 |
| Buy* | 1 | 1,211.60p | SI Trade |
15:38:41 - 19-Sep-25 |
| Buy* | 41 | 1,211.00p | SI Trade |
15:22:34 - 19-Sep-25 |
| Buy* | 2 | 1,211.80p | SI Trade |
15:16:59 - 19-Sep-25 |
Core Apac X Jp (LGAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
