| Price | 1,122.40p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 1.80p 0.16% |
| Buy | 1,126.20p |
| Sell | 1,120.80p |
| Buy / Sell LGAG Shares | |
| Last Trade: | Sell 175.00 at 1,122.40p |
| Day's Volume: | 1,496 |
| Last Close: | 1,123.50p |
| Open: | 1,118.60p |
| ISIN: | IE00BFXR5W90 |
| Day's Range | 1,118.60p - 1,122.60p |
| 52wk Range: | 926.30p - 1,122.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,120.8893p |
| Shares in Issue: | N/A |
Recent Trades History Core Apac X Jp (LGAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 1,122.40p | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 1 | 1,122.80p | Negotiated Trade |
15:36:43 - 22-Nov-24 |
| Buy* | 15 | 1,127.80p | SI Trade |
15:05:00 - 22-Nov-24 |
| Buy* | 46 | 1,128.00p | SI Trade |
15:01:52 - 22-Nov-24 |
| Buy* | 30 | 1,127.00p | Suspected BUY Trade |
14:55:49 - 22-Nov-24 |
| Sell* | 2 | 1,123.40p | Negotiated Trade |
14:52:17 - 22-Nov-24 |
| Buy* | 1 | 1,124.40p | Suspected BUY Trade |
11:25:38 - 22-Nov-24 |
| Sell* | 53 | 1,122.60p | Automatic Execution |
11:12:46 - 22-Nov-24 |
| Sell* | 72 | 1,121.80p | Automatic Execution |
10:36:59 - 22-Nov-24 |
| Buy* | 222 | 1,124.00p | Suspected BUY Trade |
10:07:52 - 22-Nov-24 |
