| Price | 1,200.80p on 11-12-2025 at 19:40:07 |
|---|---|
| Change | 1.40p 0.12% |
| Buy | 1,203.80p |
| Sell | 1,199.60p |
| Last Trade: | Sell 8.00 at 1,200.80p |
| Day's Volume: | 18,792 |
| Last Close: | 1,200.80p |
| Open: | 1,198.20p |
| ISIN: | IE00BFXR5W90 |
| Day's Range | 1,197.40p - 1,204.80p |
| 52wk Range: | 924.40p - 1,246.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,202.68869p |
| Shares in Issue: | N/A |
Core Apac X Jp (LGAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,200.80p | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Buy* | 32 | 1,204.22p | Suspected BUY Trade |
16:22:47 - 11-Dec-25 |
| Sell* | 4 | 1,201.40p | SI Trade |
15:57:21 - 11-Dec-25 |
| Buy* | 1 | 1,204.23p | Suspected BUY Trade |
15:55:14 - 11-Dec-25 |
| Buy* | 2,099 | 1,204.80p | Automatic Execution |
15:47:15 - 11-Dec-25 |
| Buy* | 1,251 | 1,204.60p | Automatic Execution |
15:47:10 - 11-Dec-25 |
| Buy* | 148 | 1,204.60p | Automatic Execution |
15:47:10 - 11-Dec-25 |
| Buy* | 780 | 1,204.60p | Automatic Execution |
15:47:10 - 11-Dec-25 |
| Buy* | 3,338 | 1,204.60p | Automatic Execution |
15:47:05 - 11-Dec-25 |
| Sell* | 2,598 | 1,204.80p | Automatic Execution |
15:47:00 - 11-Dec-25 |
Core Apac X Jp (LGAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
