Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S$ (LEU3) Share Price

Price $11.2075 on 21-05-2026 at 16:30:02
Change $-0.12 -1.06%
Buy $11.225
Sell $11.19
Last Trade: Unknown 0.00 at $11.37
Day's Volume: 0
Last Close: $11.2075
Open: $11.3275
ISIN: JE00B3Y5F176
Day's Range $0.00 - $0.00
52wk Range: $10.80 - $12.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt 3x L Eur S$ (LEU3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.37 SI Trade
08:00:23 - 15-May-26
Buy* 606 $11.555 Automatic Execution
14:20:05 - 14-May-26
Sell* 2,796 $11.56787 Ordinary
16:17:12 - 13-May-26
Buy* 250 $11.635 Suspected BUY Trade
08:00:18 - 13-May-26
Sell* 346 $11.76001 Ordinary
16:16:46 - 07-May-26
Unknown* 0 $11.722 SI Trade
06:59:33 - 07-May-26
Unknown* 1 $11.722 SI Trade
06:59:32 - 07-May-26
Unknown* 1 $11.722 SI Trade
06:59:32 - 07-May-26
Sell* 1 $11.79 Automatic Execution
12:08:15 - 06-May-26
Buy* 285 $11.83498 Ordinary
11:04:56 - 06-May-26
See more Wt 3x L Eur S$ trades

Wt 3x L Eur S$ (LEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.2425 11.3275 11.2425 11.3275 0
19th May 2026 (Tue) 11.375 11.375 11.2425 11.2425 0
18th May 2026 (Mon) 11.32 11.375 11.32 11.375 0
15th May 2026 (Fri) 11.48 11.48 11.32 11.32 0
14th May 2026 (Thu) 11.555 11.555 11.555 11.48 606
13th May 2026 (Wed) 11.635 11.635 11.635 11.5875 3,046
12th May 2026 (Tue) 11.8025 11.8025 11.6275 11.6275 0
11th May 2026 (Mon) 11.7775 11.8025 11.7775 11.8025 0
8th May 2026 (Fri) 11.755 11.7775 11.755 11.7775 0
7th May 2026 (Thu) 11.7225 11.755 11.7225 11.755 348
6th May 2026 (Wed) 11.79 11.79 11.79 11.7225 286
5th May 2026 (Tue) 11.755 11.755 11.5825 11.5825 2,796
4th May 2026 (Mon) 11.755 11.755 11.755 11.755 0
1st May 2026 (Fri) 11.73 11.73 11.73 11.755 100
30th Apr 2026 (Thu) 11.545 11.6475 11.545 11.6475 0
29th Apr 2026 (Wed) 11.605 11.605 11.545 11.545 0
28th Apr 2026 (Tue) 11.675 11.675 11.605 11.605 0
27th Apr 2026 (Mon) 11.595 11.675 11.595 11.675 0
24th Apr 2026 (Fri) 11.6075 11.6075 11.595 11.595 0
23rd Apr 2026 (Thu) 11.645 11.645 11.6075 11.6075 346
22nd Apr 2026 (Wed) 11.7225 11.7225 11.645 11.645 0
21st Apr 2026 (Tue) 11.8425 11.8425 11.7225 11.7225 0
See more Wt 3x L Eur S$ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered