Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S$ (LEU3) Share Price

Price $10.7175 on 10-07-2026 at 16:30:01
Change $-0.0025 -0.02%
Buy $10.73
Sell $10.705
Last Trade: Buy 111.00 at $10.77
Day's Volume: 0
Last Close: $10.7175
Open: $10.72
ISIN: JE00B3Y5F176
Day's Range $0.00 - $0.00
52wk Range: $10.465 - $12.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt 3x L Eur S$ (LEU3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 $10.77 Automatic Execution
15:22:22 - 02-Jul-26
Sell* 1 $10.77 Automatic Execution
15:19:40 - 02-Jul-26
Sell* 15,170 $10.60 Automatic Execution
13:28:16 - 01-Jul-26
Buy* 1,730 $10.595 Automatic Execution
13:28:16 - 01-Jul-26
Sell* 30 $10.70 Automatic Execution
16:09:32 - 30-Jun-26
Buy* 33 $10.705 Automatic Execution
16:09:16 - 30-Jun-26
Buy* 11 $10.465 Automatic Execution
12:38:49 - 25-Jun-26
Buy* 20 $10.465 Automatic Execution
12:38:45 - 25-Jun-26
Buy* 20 $10.465 Automatic Execution
12:38:37 - 25-Jun-26
Buy* 3 $10.47 Automatic Execution
12:36:09 - 25-Jun-26
See more Wt 3x L Eur S$ trades

Wt 3x L Eur S$ (LEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.72 10.72 10.7175 10.7175 0
9th Jul 2026 (Thu) 10.63 10.72 10.63 10.72 0
8th Jul 2026 (Wed) 10.7075 10.7075 10.63 10.63 0
7th Jul 2026 (Tue) 10.68 10.7075 10.68 10.7075 0
6th Jul 2026 (Mon) 10.7425 10.7425 10.68 10.68 0
3rd Jul 2026 (Fri) 10.7425 10.7425 10.7425 10.7425 0
2nd Jul 2026 (Thu) 10.77 10.77 10.77 10.7425 112
1st Jul 2026 (Wed) 10.595 10.60 10.595 10.6125 16,900
30th Jun 2026 (Tue) 10.705 10.705 10.70 10.695 63
29th Jun 2026 (Mon) 10.6475 10.6975 10.6475 10.6975 0
26th Jun 2026 (Fri) 10.60 10.6475 10.60 10.6475 0
25th Jun 2026 (Thu) 10.57 10.57 10.465 10.60 3,435
24th Jun 2026 (Wed) 10.51 10.515 10.51 10.5175 2,000
23rd Jun 2026 (Tue) 10.7625 10.7625 10.5875 10.5875 0
22nd Jun 2026 (Mon) 10.8375 10.8375 10.7625 10.7625 0
19th Jun 2026 (Fri) 10.8625 10.8625 10.8375 10.8375 0
18th Jun 2026 (Thu) 10.88 10.88 10.88 10.8625 61
17th Jun 2026 (Wed) 11.2325 11.2325 11.1975 11.1975 0
16th Jun 2026 (Tue) 11.2375 11.2375 11.2325 11.2325 0
15th Jun 2026 (Mon) 11.1775 11.2375 11.1775 11.2375 100
12th Jun 2026 (Fri) 11.005 11.1775 11.005 11.1775 0
11th Jun 2026 (Thu) 11.1025 11.1025 11.005 11.005 0
See more Wt 3x L Eur S$ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered