| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,503 | $10.505 | Automatic Execution |
08:28:16 - 28-Sep-26 |
| Sell* | 70 | $10.51 | Automatic Execution |
10:03:27 - 24-Sep-26 |
| Sell* | 70 | $10.515 | Automatic Execution |
09:59:55 - 24-Sep-26 |
| Buy* | 337 | $10.74478 | Ordinary |
12:36:37 - 22-Sep-26 |
| Unknown* | 0 | $10.97 | SI Trade |
08:01:13 - 16-Sep-26 |
| Unknown* | 0 | $10.95 | SI Trade |
09:17:30 - 15-Sep-26 |
| Buy* | 198 | $11.155 | Automatic Execution |
14:28:07 - 10-Sep-26 |
| Sell* | 915 | $11.195 | Automatic Execution |
16:21:43 - 04-Sep-26 |
| Unknown* | 915 | $11.18811 | Ordinary Currency Conversion |
15:47:36 - 04-Sep-26 |
| Sell* | 3,481 | $11.18549 | Ordinary |
15:46:59 - 04-Sep-26 |
| Buy* | 5 | $11.125 | Automatic Execution |
13:49:29 - 04-Sep-26 |
| Buy* | 527 | $11.125 | Automatic Execution |
13:49:28 - 04-Sep-26 |
| Sell* | 1,730 | $11.125 | Automatic Execution |
13:49:28 - 04-Sep-26 |
| Unknown* | 1,730 | $11.125 | OTC Trade |
13:49:28 - 04-Sep-26 |
| Unknown* | 0 | $11.125 | OTC Trade |
13:49:28 - 04-Sep-26 |
| Unknown* | 2,257 | $10.75648 | Ordinary Currency Conversion |
13:37:21 - 04-Sep-26 |
| Sell* | 300 | $11.18521 | Ordinary |
10:56:42 - 04-Sep-26 |
| Sell* | 1 | $11.21 | Uncrossing Trade |
16:35:12 - 03-Sep-26 |
| Sell* | 341 | $11.185 | Automatic Execution |
15:44:55 - 28-Aug-26 |
| Buy* | 1,730 | $11.185 | Automatic Execution |
15:44:55 - 28-Aug-26 |
| Sell* | 70 | $11.21 | Automatic Execution |
15:10:11 - 28-Aug-26 |
| Buy* | 6 | $11.295 | Automatic Execution |
10:03:33 - 27-Aug-26 |
| Buy* | 16,900 | $11.34 | Automatic Execution |
12:59:36 - 26-Aug-26 |
| Unknown* | 0 | $11.36 | SI Trade |
11:50:29 - 26-Aug-26 |
| Buy* | 3,098 | $11.37 | Automatic Execution |
09:31:16 - 26-Aug-26 |
| Sell* | 400 | $11.34035 | Ordinary |
08:48:03 - 24-Aug-26 |
| Buy* | 1,730 | $11.385 | Automatic Execution |
16:16:52 - 21-Aug-26 |
| Sell* | 1,000 | $11.39 | Automatic Execution |
15:07:21 - 21-Aug-26 |
| Buy* | 300 | $11.47999 | Ordinary |
11:34:37 - 21-Aug-26 |
| Sell* | 7 | $11.38 | Uncrossing Trade |
16:35:29 - 20-Aug-26 |
| Sell* | 125 | $11.375 | Automatic Execution |
15:33:10 - 20-Aug-26 |
| Sell* | 1 | $11.395 | SI Trade |
12:57:53 - 20-Aug-26 |
| Unknown* | 0 | $11.415 | SI Trade |
12:56:08 - 20-Aug-26 |
| Unknown* | 0 | $11.41 | SI Trade |
12:56:01 - 20-Aug-26 |
| Unknown* | 0 | $11.415 | SI Trade |
08:02:47 - 20-Aug-26 |
| Sell* | 500 | $11.065 | Automatic Execution |
08:13:17 - 18-Aug-26 |
| Sell* | 300 | $11.07 | Automatic Execution |
08:12:42 - 18-Aug-26 |
| Buy* | 500 | $11.165 | Automatic Execution |
08:07:59 - 17-Aug-26 |
| Buy* | 300 | $11.165 | Automatic Execution |
08:07:01 - 17-Aug-26 |
| Sell* | 1,000 | $11.11 | Automatic Execution |
15:42:11 - 14-Aug-26 |
| Buy* | 706 | $11.02 | Automatic Execution |
11:10:46 - 14-Aug-26 |
| Sell* | 1,730 | $11.02 | Automatic Execution |
11:10:46 - 14-Aug-26 |
| Buy* | 5,576 | $10.96 | Automatic Execution |
14:52:12 - 13-Aug-26 |
| Sell* | 1,730 | $10.96 | Automatic Execution |
14:52:12 - 13-Aug-26 |
| Buy* | 740 | $10.97 | Automatic Execution |
11:37:08 - 13-Aug-26 |
| Sell* | 1,730 | $10.97 | Automatic Execution |
11:37:08 - 13-Aug-26 |
| Buy* | 823 | $10.985 | Automatic Execution |
16:23:51 - 12-Aug-26 |
| Sell* | 1,730 | $10.985 | Automatic Execution |
16:23:51 - 12-Aug-26 |
| Sell* | 630 | $10.975 | Automatic Execution |
08:02:00 - 12-Aug-26 |
| Unknown* | 0 | $10.975 | SI Trade |
08:01:51 - 12-Aug-26 |
| Sell* | 71 | $11.01 | Automatic Execution |
12:08:49 - 11-Aug-26 |
| Buy* | 1,730 | $11.01 | Automatic Execution |
12:08:49 - 11-Aug-26 |
| Buy* | 2,945 | $10.99874 | Ordinary |
11:35:29 - 11-Aug-26 |
| Sell* | 2,341 | $11.03 | Automatic Execution |
13:26:07 - 10-Aug-26 |
| Sell* | 4,568 | $11.065 | Automatic Execution |
16:15:21 - 07-Aug-26 |
| Buy* | 1,730 | $11.065 | Automatic Execution |
16:15:21 - 07-Aug-26 |
| Buy* | 7 | $11.09 | Automatic Execution |
14:04:10 - 07-Aug-26 |
| Unknown* | 0 | $10.995 | SI Trade |
12:12:46 - 06-Aug-26 |
| Sell* | 134 | $10.995 | Automatic Execution |
12:12:46 - 06-Aug-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
08:38:07 - 06-Aug-26 |
| Sell* | 19 | $11.00 | Automatic Execution |
08:02:09 - 06-Aug-26 |
| Sell* | 81 | $11.005 | Automatic Execution |
14:55:34 - 05-Aug-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
16:20:10 - 04-Aug-26 |
| Sell* | 847 | $10.965 | Automatic Execution |
12:38:06 - 04-Aug-26 |
| Buy* | 1,730 | $10.965 | Automatic Execution |
12:38:06 - 04-Aug-26 |
| Buy* | 47 | $10.89 | Automatic Execution |
09:46:34 - 04-Aug-26 |
| Buy* | 125 | $10.87498 | Ordinary |
13:46:22 - 31-Jul-26 |
| Buy* | 18 | $10.725 | Automatic Execution |
08:28:43 - 30-Jul-26 |
| Buy* | 7 | $10.595 | SI Trade |
14:59:06 - 29-Jul-26 |
| Buy* | 9 | $10.595 | SI Trade |
14:59:06 - 29-Jul-26 |
| Buy* | 9 | $10.595 | Automatic Execution |
14:59:06 - 29-Jul-26 |
| Buy* | 9 | $10.595 | Automatic Execution |
14:58:49 - 29-Jul-26 |
| Unknown* | 0 | $10.60 | SI Trade |
14:58:13 - 29-Jul-26 |
| Buy* | 144 | $10.60 | Automatic Execution |
14:58:12 - 29-Jul-26 |
| Buy* | 8 | $10.60 | SI Trade |
14:57:48 - 29-Jul-26 |
| Buy* | 9 | $10.60 | Automatic Execution |
14:57:45 - 29-Jul-26 |
| Buy* | 2 | $10.60 | SI Trade |
14:57:45 - 29-Jul-26 |
| Buy* | 6 | $10.60 | SI Trade |
14:57:45 - 29-Jul-26 |
| Buy* | 9 | $10.60 | SI Trade |
14:56:48 - 29-Jul-26 |
| Buy* | 9 | $10.60 | Automatic Execution |
14:56:48 - 29-Jul-26 |
| Buy* | 120 | $10.60 | Automatic Execution |
14:56:48 - 29-Jul-26 |
| Buy* | 9 | $10.60 | SI Trade |
14:56:15 - 29-Jul-26 |
| Buy* | 9 | $10.60 | Automatic Execution |
14:56:15 - 29-Jul-26 |
| Buy* | 12 | $10.60 | SI Trade |
14:56:13 - 29-Jul-26 |
| Buy* | 9 | $10.60 | Automatic Execution |
14:56:13 - 29-Jul-26 |
| Buy* | 297 | $10.605 | Automatic Execution |
14:55:58 - 29-Jul-26 |
| Buy* | 1 | $10.50 | SI Trade |
11:18:37 - 28-Jul-26 |
| Buy* | 14 | $10.50 | SI Trade |
11:18:33 - 28-Jul-26 |
| Buy* | 14 | $10.50 | Automatic Execution |
11:18:33 - 28-Jul-26 |
| Buy* | 14 | $10.50 | SI Trade |
11:18:15 - 28-Jul-26 |
| Buy* | 14 | $10.50 | Automatic Execution |
11:18:15 - 28-Jul-26 |
| Buy* | 14 | $10.50 | SI Trade |
11:18:10 - 28-Jul-26 |
| Buy* | 14 | $10.50 | Automatic Execution |
11:18:10 - 28-Jul-26 |
| Buy* | 14 | $10.50 | SI Trade |
11:18:05 - 28-Jul-26 |
| Buy* | 14 | $10.50 | Automatic Execution |
11:18:05 - 28-Jul-26 |
| Buy* | 1 | $10.505 | SI Trade |
11:18:03 - 28-Jul-26 |
| Buy* | 14 | $10.505 | Automatic Execution |
11:18:03 - 28-Jul-26 |
| Buy* | 1 | $10.50 | SI Trade |
11:18:00 - 28-Jul-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
11:18:00 - 28-Jul-26 |
| Buy* | 1 | $10.50 | SI Trade |
11:17:33 - 28-Jul-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
11:17:33 - 28-Jul-26 |
| Buy* | 1 | $10.50 | SI Trade |
11:17:22 - 28-Jul-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
11:17:22 - 28-Jul-26 |
| Buy* | 1 | $10.505 | SI Trade |
11:14:04 - 28-Jul-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
11:14:04 - 28-Jul-26 |
| Buy* | 1 | $10.505 | SI Trade |
11:13:56 - 28-Jul-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
11:13:56 - 28-Jul-26 |
| Buy* | 567 | $10.505 | Automatic Execution |
11:13:53 - 28-Jul-26 |
| Sell* | 9 | $10.515 | Uncrossing Trade |
08:02:40 - 28-Jul-26 |
| Unknown* | 0 | $10.525 | SI Trade |
08:02:38 - 28-Jul-26 |
| Buy* | 81 | $10.55 | Automatic Execution |
15:26:28 - 27-Jul-26 |
| Unknown* | 0 | $10.665 | SI Trade |
08:00:49 - 22-Jul-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
08:00:46 - 22-Jul-26 |
| Unknown* | 0 | $10.66 | SI Trade |
08:00:45 - 22-Jul-26 |
| Sell* | 250 | $10.72 | Automatic Execution |
09:21:12 - 20-Jul-26 |
| Unknown* | 0 | $10.985 | SI Trade |
08:20:10 - 16-Jul-26 |
| Buy* | 2 | $11.205 | Automatic Execution |
08:02:44 - 16-Jul-26 |
| Buy* | 1,360 | $10.76 | Automatic Execution |
15:03:53 - 14-Jul-26 |
| Sell* | 1,730 | $10.765 | Automatic Execution |
15:03:53 - 14-Jul-26 |
| Unknown* | 0 | $10.595 | SI Trade |
08:04:21 - 14-Jul-26 |
| Buy* | 1 | $10.595 | SI Trade |
08:04:19 - 14-Jul-26 |
| Buy* | 1 | $10.595 | Automatic Execution |
08:04:19 - 14-Jul-26 |
| Buy* | 5 | $10.595 | Automatic Execution |
08:03:36 - 14-Jul-26 |
| Buy* | 111 | $10.77 | Automatic Execution |
15:22:22 - 02-Jul-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:19:40 - 02-Jul-26 |
| Sell* | 15,170 | $10.60 | Automatic Execution |
13:28:16 - 01-Jul-26 |
| Buy* | 1,730 | $10.595 | Automatic Execution |
13:28:16 - 01-Jul-26 |
| Sell* | 30 | $10.70 | Automatic Execution |
16:09:32 - 30-Jun-26 |
| Buy* | 33 | $10.705 | Automatic Execution |
16:09:16 - 30-Jun-26 |
| Buy* | 11 | $10.465 | Automatic Execution |
12:38:49 - 25-Jun-26 |
| Buy* | 20 | $10.465 | Automatic Execution |
12:38:45 - 25-Jun-26 |
| Buy* | 20 | $10.465 | Automatic Execution |
12:38:37 - 25-Jun-26 |
| Buy* | 3 | $10.47 | Automatic Execution |
12:36:09 - 25-Jun-26 |
| Buy* | 20 | $10.47 | Automatic Execution |
12:35:50 - 25-Jun-26 |
| Buy* | 20 | $10.47 | Automatic Execution |
12:35:47 - 25-Jun-26 |
| Buy* | 20 | $10.47 | Automatic Execution |
12:35:43 - 25-Jun-26 |
| Sell* | 230 | $10.50 | Automatic Execution |
11:45:11 - 25-Jun-26 |
| Sell* | 70 | $10.50 | Automatic Execution |
11:39:02 - 25-Jun-26 |
| Sell* | 71 | $10.50 | Automatic Execution |
11:34:22 - 25-Jun-26 |
| Sell* | 141 | $10.50 | SI Trade |
11:34:21 - 25-Jun-26 |
| Sell* | 2 | $10.50 | SI Trade |
11:34:09 - 25-Jun-26 |
| Sell* | 2 | $10.50 | Automatic Execution |
11:34:09 - 25-Jun-26 |
| Sell* | 2 | $10.50 | SI Trade |
11:33:52 - 25-Jun-26 |
| Sell* | 2 | $10.50 | Automatic Execution |
11:33:52 - 25-Jun-26 |
| Sell* | 2 | $10.50 | SI Trade |
11:30:03 - 25-Jun-26 |
| Sell* | 2 | $10.50 | Automatic Execution |
11:30:03 - 25-Jun-26 |
| Sell* | 2 | $10.50 | SI Trade |
11:29:35 - 25-Jun-26 |
| Sell* | 2 | $10.50 | Automatic Execution |
11:29:35 - 25-Jun-26 |
| Sell* | 1 | $10.50 | SI Trade |
11:29:26 - 25-Jun-26 |
| Sell* | 2 | $10.50 | Automatic Execution |
11:29:26 - 25-Jun-26 |
| Sell* | 250 | $10.52 | Automatic Execution |
11:12:24 - 25-Jun-26 |
| Sell* | 300 | $10.53 | Automatic Execution |
11:03:51 - 25-Jun-26 |
| Sell* | 500 | $10.535 | Automatic Execution |
11:01:02 - 25-Jun-26 |
| Sell* | 250 | $10.535 | Automatic Execution |
11:01:02 - 25-Jun-26 |
| Sell* | 250 | $10.545 | Automatic Execution |
10:07:06 - 25-Jun-26 |
| Sell* | 250 | $10.55 | Automatic Execution |
10:02:13 - 25-Jun-26 |
| Sell* | 240 | $10.555 | Automatic Execution |
09:54:53 - 25-Jun-26 |
| Buy* | 500 | $10.565 | Automatic Execution |
09:45:17 - 25-Jun-26 |
| Buy* | 250 | $10.57 | Automatic Execution |
09:44:59 - 25-Jun-26 |
| Sell* | 270 | $10.515 | Automatic Execution |
10:02:39 - 24-Jun-26 |
| Buy* | 1,730 | $10.51 | Automatic Execution |
10:02:39 - 24-Jun-26 |
| Buy* | 61 | $10.88 | Automatic Execution |
10:38:38 - 18-Jun-26 |
| Buy* | 100 | $11.25475 | Ordinary |
08:40:00 - 15-Jun-26 |
| Unknown* | 0 | $11.37 | SI Trade |
08:00:23 - 15-May-26 |
| Buy* | 606 | $11.555 | Automatic Execution |
14:20:05 - 14-May-26 |
| Sell* | 2,796 | $11.56787 | Ordinary |
16:17:12 - 13-May-26 |
| Buy* | 250 | $11.635 | Suspected BUY Trade |
08:00:18 - 13-May-26 |
| Sell* | 346 | $11.76001 | Ordinary |
16:16:46 - 07-May-26 |
| Unknown* | 0 | $11.722 | SI Trade |
06:59:33 - 07-May-26 |
| Unknown* | 1 | $11.722 | SI Trade |
06:59:32 - 07-May-26 |
| Unknown* | 1 | $11.722 | SI Trade |
06:59:32 - 07-May-26 |
| Sell* | 1 | $11.79 | Automatic Execution |
12:08:15 - 06-May-26 |
| Buy* | 285 | $11.83498 | Ordinary |
11:04:56 - 06-May-26 |
| Buy* | 2,796 | $11.58302 | Ordinary |
12:36:00 - 05-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:18:18 - 01-May-26 |
| Buy* | 346 | $11.58999 | Ordinary |
13:13:21 - 23-Apr-26 |
| Buy* | 284 | $11.77883 | Ordinary |
13:18:27 - 20-Apr-26 |
| Sell* | 280 | $11.86001 | Ordinary |
15:29:49 - 15-Apr-26 |
| Sell* | 6,270 | $11.865 | Automatic Execution |
10:09:46 - 15-Apr-26 |
| Buy* | 1,730 | $11.865 | Automatic Execution |
10:09:46 - 15-Apr-26 |
| Sell* | 1,056 | $11.89 | Automatic Execution |
09:29:29 - 15-Apr-26 |
| Buy* | 1,730 | $11.89 | Automatic Execution |
09:29:29 - 15-Apr-26 |
| Unknown* | 0 | $11.525 | SI Trade |
11:31:55 - 13-Apr-26 |
| Sell* | 5 | $11.525 | Automatic Execution |
11:31:55 - 13-Apr-26 |
| Sell* | 377 | $11.64087 | Ordinary |
14:20:13 - 10-Apr-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
11:11:00 - 09-Apr-26 |
| Buy* | 10 | $11.55 | Automatic Execution |
11:10:00 - 09-Apr-26 |
| Sell* | 452 | $11.525 | Automatic Execution |
09:31:24 - 08-Apr-26 |
| Buy* | 150 | $11.33985 | Ordinary |
10:16:16 - 01-Apr-26 |
| Sell* | 1,367 | $10.9714 | Ordinary |
14:21:05 - 30-Mar-26 |
| Sell* | 1,000 | $11.28 | Automatic Execution |
15:38:50 - 24-Mar-26 |
| Buy* | 5 | $11.31 | Automatic Execution |
09:38:01 - 24-Mar-26 |
| Buy* | 1,000 | $10.89 | Automatic Execution |
08:11:11 - 19-Mar-26 |
| Sell* | 1,000 | $10.90 | Automatic Execution |
08:06:37 - 19-Mar-26 |
| Sell* | 657 | $10.99 | Automatic Execution |
16:22:05 - 16-Mar-26 |
| Buy* | 603 | $11.02 | Automatic Execution |
15:31:46 - 16-Mar-26 |
| Sell* | 657 | $10.98525 | Ordinary |
13:53:54 - 13-Mar-26 |
| Buy* | 1,490 | $10.955 | Automatic Execution |
12:11:08 - 13-Mar-26 |
| Buy* | 1,367 | $10.96475 | Ordinary |
11:45:43 - 13-Mar-26 |
| Buy* | 10 | $11.475 | Automatic Execution |
11:04:39 - 10-Mar-26 |