| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.505 | 10.505 | 10.505 | 10.4775 | 1,503 |
| 25th Sep 2026 (Fri) | 10.4675 | 10.55 | 10.4675 | 10.55 | 0 |
| 24th Sep 2026 (Thu) | 10.515 | 10.515 | 10.51 | 10.4675 | 140 |
| 23rd Sep 2026 (Wed) | 10.6775 | 10.6775 | 10.5375 | 10.5375 | 0 |
| 22nd Sep 2026 (Tue) | 10.7575 | 10.7575 | 10.6775 | 10.6775 | 337 |
| 21st Sep 2026 (Mon) | 10.7525 | 10.7575 | 10.7525 | 10.7575 | 0 |
| 18th Sep 2026 (Fri) | 10.79 | 10.79 | 10.7525 | 10.7525 | 0 |
| 17th Sep 2026 (Thu) | 10.9575 | 10.9575 | 10.79 | 10.79 | 0 |
| 16th Sep 2026 (Wed) | 10.98 | 10.98 | 10.9575 | 10.9575 | 0 |
| 15th Sep 2026 (Tue) | 10.97 | 10.98 | 10.97 | 10.98 | 0 |
| 14th Sep 2026 (Mon) | 11.1525 | 11.1525 | 10.97 | 10.97 | 0 |
| 11th Sep 2026 (Fri) | 11.2125 | 11.2125 | 11.1525 | 11.1525 | 0 |
| 10th Sep 2026 (Thu) | 11.155 | 11.155 | 11.155 | 11.2125 | 198 |
| 9th Sep 2026 (Wed) | 11.2275 | 11.2275 | 11.2175 | 11.2175 | 0 |
| 8th Sep 2026 (Tue) | 11.2325 | 11.2325 | 11.2275 | 11.2275 | 0 |
| 7th Sep 2026 (Mon) | 11.1975 | 11.2325 | 11.1975 | 11.2325 | 0 |
| 4th Sep 2026 (Fri) | 11.125 | 11.195 | 11.125 | 11.1975 | 10,130 |
| 3rd Sep 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 1 |
| 2nd Sep 2026 (Wed) | 11.13 | 11.1325 | 11.13 | 11.1325 | 0 |
| 1st Sep 2026 (Tue) | 11.1625 | 11.1625 | 11.13 | 11.13 | 0 |
| 31st Aug 2026 (Mon) | 11.1625 | 11.1625 | 11.1625 | 11.1625 | 0 |
| 28th Aug 2026 (Fri) | 11.21 | 11.21 | 11.185 | 11.1625 | 2,141 |
| 27th Aug 2026 (Thu) | 11.295 | 11.295 | 11.295 | 11.2975 | 6 |
| 26th Aug 2026 (Wed) | 11.37 | 11.37 | 11.34 | 11.305 | 19,998 |
| 25th Aug 2026 (Tue) | 11.37 | 11.37 | 11.37 | 11.355 | 100 |
| 24th Aug 2026 (Mon) | 11.3775 | 11.3775 | 11.3775 | 11.3775 | 400 |
| 21st Aug 2026 (Fri) | 11.39 | 11.39 | 11.385 | 11.3775 | 3,030 |
| 20th Aug 2026 (Thu) | 11.375 | 11.38 | 11.375 | 11.38 | 133 |
| 19th Aug 2026 (Wed) | 11.0975 | 11.335 | 11.0975 | 11.335 | 0 |
| 18th Aug 2026 (Tue) | 11.07 | 11.07 | 11.065 | 11.0975 | 800 |
| 17th Aug 2026 (Mon) | 11.165 | 11.165 | 11.165 | 11.1175 | 800 |
| 14th Aug 2026 (Fri) | 11.02 | 11.11 | 11.02 | 11.1075 | 3,436 |
| 13th Aug 2026 (Thu) | 10.97 | 10.97 | 10.96 | 10.975 | 9,776 |
| 12th Aug 2026 (Wed) | 10.975 | 10.985 | 10.975 | 11.025 | 3,183 |
| 11th Aug 2026 (Tue) | 11.01 | 11.01 | 11.01 | 10.9975 | 4,746 |
| 10th Aug 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.0225 | 2,341 |
| 7th Aug 2026 (Fri) | 11.09 | 11.09 | 11.065 | 11.045 | 6,305 |
| 6th Aug 2026 (Thu) | 11.00 | 11.00 | 10.995 | 10.95 | 353 |
| 5th Aug 2026 (Wed) | 11.005 | 11.005 | 11.005 | 11.02 | 81 |
| 4th Aug 2026 (Tue) | 10.89 | 10.965 | 10.89 | 10.9375 | 2,724 |
| 3rd Aug 2026 (Mon) | 10.8975 | 10.8975 | 10.8975 | 10.8975 | 0 |
| 31st Jul 2026 (Fri) | 10.9325 | 10.9325 | 10.8975 | 10.8975 | 125 |
| 30th Jul 2026 (Thu) | 10.725 | 10.725 | 10.725 | 10.9325 | 18 |
| 29th Jul 2026 (Wed) | 10.605 | 10.605 | 10.595 | 10.5575 | 677 |