| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.72 | 10.72 | 10.7175 | 10.7175 | 0 |
| 9th Jul 2026 (Thu) | 10.63 | 10.72 | 10.63 | 10.72 | 0 |
| 8th Jul 2026 (Wed) | 10.7075 | 10.7075 | 10.63 | 10.63 | 0 |
| 7th Jul 2026 (Tue) | 10.68 | 10.7075 | 10.68 | 10.7075 | 0 |
| 6th Jul 2026 (Mon) | 10.7425 | 10.7425 | 10.68 | 10.68 | 0 |
| 3rd Jul 2026 (Fri) | 10.7425 | 10.7425 | 10.7425 | 10.7425 | 0 |
| 2nd Jul 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.7425 | 112 |
| 1st Jul 2026 (Wed) | 10.595 | 10.60 | 10.595 | 10.6125 | 16,900 |
| 30th Jun 2026 (Tue) | 10.705 | 10.705 | 10.70 | 10.695 | 63 |
| 29th Jun 2026 (Mon) | 10.6475 | 10.6975 | 10.6475 | 10.6975 | 0 |
| 26th Jun 2026 (Fri) | 10.60 | 10.6475 | 10.60 | 10.6475 | 0 |
| 25th Jun 2026 (Thu) | 10.57 | 10.57 | 10.465 | 10.60 | 3,435 |
| 24th Jun 2026 (Wed) | 10.51 | 10.515 | 10.51 | 10.5175 | 2,000 |
| 23rd Jun 2026 (Tue) | 10.7625 | 10.7625 | 10.5875 | 10.5875 | 0 |
| 22nd Jun 2026 (Mon) | 10.8375 | 10.8375 | 10.7625 | 10.7625 | 0 |
| 19th Jun 2026 (Fri) | 10.8625 | 10.8625 | 10.8375 | 10.8375 | 0 |
| 18th Jun 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.8625 | 61 |
| 17th Jun 2026 (Wed) | 11.2325 | 11.2325 | 11.1975 | 11.1975 | 0 |
| 16th Jun 2026 (Tue) | 11.2375 | 11.2375 | 11.2325 | 11.2325 | 0 |
| 15th Jun 2026 (Mon) | 11.1775 | 11.2375 | 11.1775 | 11.2375 | 100 |
| 12th Jun 2026 (Fri) | 11.005 | 11.1775 | 11.005 | 11.1775 | 0 |
| 11th Jun 2026 (Thu) | 11.1025 | 11.1025 | 11.005 | 11.005 | 0 |
| 10th Jun 2026 (Wed) | 11.1125 | 11.1125 | 11.1025 | 11.1025 | 0 |
| 9th Jun 2026 (Tue) | 11.06 | 11.1125 | 11.06 | 11.1125 | 0 |
| 8th Jun 2026 (Mon) | 11.08 | 11.08 | 11.06 | 11.06 | 0 |
| 5th Jun 2026 (Fri) | 11.305 | 11.305 | 11.08 | 11.08 | 0 |
| 4th Jun 2026 (Thu) | 11.2625 | 11.305 | 11.2625 | 11.305 | 0 |
| 3rd Jun 2026 (Wed) | 11.35 | 11.35 | 11.2625 | 11.2625 | 0 |
| 2nd Jun 2026 (Tue) | 11.3075 | 11.35 | 11.3075 | 11.35 | 0 |
| 1st Jun 2026 (Mon) | 11.4625 | 11.4625 | 11.3075 | 11.3075 | 0 |
| 29th May 2026 (Fri) | 11.3975 | 11.4625 | 11.3975 | 11.4625 | 0 |
| 28th May 2026 (Thu) | 11.3475 | 11.3975 | 11.3475 | 11.3975 | 0 |
| 27th May 2026 (Wed) | 11.31 | 11.3475 | 11.31 | 11.3475 | 0 |
| 26th May 2026 (Tue) | 11.2575 | 11.31 | 11.2575 | 11.31 | 0 |
| 25th May 2026 (Mon) | 11.2575 | 11.2575 | 11.2575 | 11.2575 | 0 |
| 22nd May 2026 (Fri) | 11.2075 | 11.2575 | 11.2075 | 11.2575 | 0 |
| 21st May 2026 (Thu) | 11.3275 | 11.3275 | 11.2075 | 11.2075 | 0 |
| 20th May 2026 (Wed) | 11.2425 | 11.3275 | 11.2425 | 11.3275 | 0 |
| 19th May 2026 (Tue) | 11.375 | 11.375 | 11.2425 | 11.2425 | 0 |
| 18th May 2026 (Mon) | 11.32 | 11.375 | 11.32 | 11.375 | 0 |
| 15th May 2026 (Fri) | 11.48 | 11.48 | 11.32 | 11.32 | 0 |
| 14th May 2026 (Thu) | 11.555 | 11.555 | 11.555 | 11.48 | 606 |
| 13th May 2026 (Wed) | 11.635 | 11.635 | 11.635 | 11.5875 | 3,046 |
| 12th May 2026 (Tue) | 11.8025 | 11.8025 | 11.6275 | 11.6275 | 0 |
| 11th May 2026 (Mon) | 11.7775 | 11.8025 | 11.7775 | 11.8025 | 0 |