Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S$ (LEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.2425 11.3275 11.2425 11.3275 0
19th May 2026 (Tue) 11.375 11.375 11.2425 11.2425 0
18th May 2026 (Mon) 11.32 11.375 11.32 11.375 0
15th May 2026 (Fri) 11.48 11.48 11.32 11.32 0
14th May 2026 (Thu) 11.555 11.555 11.555 11.48 606
13th May 2026 (Wed) 11.635 11.635 11.635 11.5875 3,046
12th May 2026 (Tue) 11.8025 11.8025 11.6275 11.6275 0
11th May 2026 (Mon) 11.7775 11.8025 11.7775 11.8025 0
8th May 2026 (Fri) 11.755 11.7775 11.755 11.7775 0
7th May 2026 (Thu) 11.7225 11.755 11.7225 11.755 348
6th May 2026 (Wed) 11.79 11.79 11.79 11.7225 286
5th May 2026 (Tue) 11.755 11.755 11.5825 11.5825 2,796
4th May 2026 (Mon) 11.755 11.755 11.755 11.755 0
1st May 2026 (Fri) 11.73 11.73 11.73 11.755 100
30th Apr 2026 (Thu) 11.545 11.6475 11.545 11.6475 0
29th Apr 2026 (Wed) 11.605 11.605 11.545 11.545 0
28th Apr 2026 (Tue) 11.675 11.675 11.605 11.605 0
27th Apr 2026 (Mon) 11.595 11.675 11.595 11.675 0
24th Apr 2026 (Fri) 11.6075 11.6075 11.595 11.595 0
23rd Apr 2026 (Thu) 11.645 11.645 11.6075 11.6075 346
22nd Apr 2026 (Wed) 11.7225 11.7225 11.645 11.645 0
21st Apr 2026 (Tue) 11.8425 11.8425 11.7225 11.7225 0
20th Apr 2026 (Mon) 11.8975 11.8975 11.8425 11.8425 284
17th Apr 2026 (Fri) 11.81 11.8975 11.81 11.8975 0
16th Apr 2026 (Thu) 11.90 11.90 11.81 11.81 0
15th Apr 2026 (Wed) 11.89 11.89 11.865 11.90 11,066
14th Apr 2026 (Tue) 11.61 11.8825 11.61 11.8825 0
13th Apr 2026 (Mon) 11.525 11.525 11.525 11.61 5
10th Apr 2026 (Fri) 11.5775 11.6875 11.5775 11.6875 377
9th Apr 2026 (Thu) 11.55 11.55 11.55 11.5775 11
8th Apr 2026 (Wed) 11.525 11.62 11.525 11.5625 2,452
7th Apr 2026 (Tue) 11.1625 11.2275 11.1625 11.2275 0
6th Apr 2026 (Mon) 11.1625 11.1625 11.1625 11.1625 0
3rd Apr 2026 (Fri) 11.1625 11.1625 11.1625 11.1625 0
2nd Apr 2026 (Thu) 11.325 11.325 11.1625 11.1625 0
1st Apr 2026 (Wed) 11.10 11.325 11.10 11.325 150
31st Mar 2026 (Tue) 10.8825 11.10 10.8825 11.10 0
30th Mar 2026 (Mon) 11.0925 11.0925 10.8825 10.8825 1,367
27th Mar 2026 (Fri) 11.13 11.13 11.0925 11.0925 0
26th Mar 2026 (Thu) 11.24 11.24 11.13 11.13 0
25th Mar 2026 (Wed) 11.2975 11.2975 11.24 11.24 0
24th Mar 2026 (Tue) 11.31 11.31 11.28 11.2975 1,005
23rd Mar 2026 (Mon) 11.2075 11.265 11.2075 11.265 0
FTSE 100 Latest
Value10,443.47
Change11.13