Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S$ (LEU3) Share Price

Price $10.94 on 09-05-2025 at 17:55:07
Change $-0.09 -0.82%
Buy $0.00
Sell $10.39
Buy / Sell LEU3 Shares
Last Trade: Sell 3.00 at $10.845
Day's Volume: 18,722
Last Close: $10.94
Open: $10.82
ISIN: JE00B3Y5F176
Day's Range $10.81 - $10.94
52wk Range: $8.215 - $11.80
Market Capitalisation: $N/A
VWAP: $10.85693
Shares in Issue: N/A

Wt 3x L Eur S$ (LEU3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $10.845 SI Trade
16:26:04 - 09-May-25
Sell* 2,431 $10.94 Automatic Execution
15:24:19 - 09-May-25
Sell* 65 $10.825 SI Trade
14:57:51 - 09-May-25
Sell* 66 $10.825 SI Trade
14:57:41 - 09-May-25
Sell* 45 $10.825 SI Trade
14:57:20 - 09-May-25
Sell* 23 $10.825 SI Trade
14:57:16 - 09-May-25
Sell* 1 $10.79 SI Trade
12:02:39 - 09-May-25
Buy* 586 $10.86 Automatic Execution
10:17:43 - 09-May-25
Buy* 1,223 $10.865 Automatic Execution
10:07:38 - 09-May-25
Buy* 912 $10.86 Automatic Execution
09:53:25 - 09-May-25
See more Wt 3x L Eur S$ trades

Wt 3x L Eur S$ (LEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 10.82 10.94 10.81 10.94 18,722
8th May 2025 (Thu) 10.965 11.03 10.965 11.03 700
7th May 2025 (Wed) 11.16 11.16 11.16 11.1075 200
6th May 2025 (Tue) 11.035 11.08 11.035 11.1225 1,423
5th May 2025 (Mon) 11.125 11.125 11.125 11.125 0
2nd May 2025 (Fri) 11.055 11.185 11.055 11.09 7,270
1st May 2025 (Thu) 11.04 11.04 10.93 10.9225 2,249
30th Apr 2025 (Wed) 11.19 11.19 11.11 11.0725 5,152
29th Apr 2025 (Tue) 11.28 11.28 11.28 11.28 1,403
28th Apr 2025 (Mon) 11.13 11.23 11.13 11.23 551
25th Apr 2025 (Fri) 11.15 11.19 11.15 11.19 1,678
24th Apr 2025 (Thu) 11.275 11.275 11.255 11.1625 1,819
23rd Apr 2025 (Wed) 11.30 11.30 11.30 11.2275 315
22nd Apr 2025 (Tue) 11.80 11.80 11.315 11.52 20,698
21st Apr 2025 (Mon) 11.2125 11.2125 11.2125 11.2125 0
18th Apr 2025 (Fri) 11.2125 11.2125 11.2125 11.2125 0
17th Apr 2025 (Thu) 11.18 11.18 11.17 11.2125 15,011
16th Apr 2025 (Wed) 11.19 11.255 11.135 11.17 56,734
15th Apr 2025 (Tue) 11.40 11.40 11.00 11.025 9,670
14th Apr 2025 (Mon) 11.295 11.295 11.00 11.2125 3,609
11th Apr 2025 (Fri) 11.055 11.40 11.055 11.095 38,988
See more Wt 3x L Eur S$ price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered