Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S$ (LEU3) Share Price

Price $11.89 on 12-12-2025 at 19:40:07
Change $-0.0325 -0.27%
Buy $11.895
Sell $11.87
Last Trade: Sell 500.00 at $11.89
Day's Volume: 4,560
Last Close: $11.8825
Open: $11.875
ISIN: JE00B3Y5F176
Day's Range $11.875 - $11.89
52wk Range: $8.215 - $12.96
Market Capitalisation: $N/A
VWAP: $11.8792
Shares in Issue: N/A

Wt 3x L Eur S$ (LEU3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $11.89 Automatic Execution
15:09:27 - 12-Dec-25
Sell* 2,330 $11.88 Automatic Execution
10:08:53 - 12-Dec-25
Buy* 970 $11.875 Automatic Execution
10:08:53 - 12-Dec-25
Buy* 760 $11.875 Automatic Execution
10:08:46 - 12-Dec-25
Sell* 50 $11.93 Automatic Execution
16:27:51 - 11-Dec-25
Sell* 1,407 $11.895 Automatic Execution
14:55:09 - 11-Dec-25
Sell* 1,474 $11.90253 Ordinary
14:25:24 - 11-Dec-25
Buy* 457 $11.90748 Ordinary
14:10:35 - 11-Dec-25
Buy* 456 $11.90748 Ordinary
14:09:01 - 11-Dec-25
Sell* 100 $11.775 Automatic Execution
10:26:42 - 11-Dec-25
See more Wt 3x L Eur S$ trades

Wt 3x L Eur S$ (LEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.875 11.89 11.875 11.8825 4,560
11th Dec 2025 (Thu) 11.775 11.93 11.775 11.915 3,944
10th Dec 2025 (Wed) 11.60 11.60 11.60 11.6225 100
9th Dec 2025 (Tue) 11.5425 11.5975 11.5425 11.5975 0
8th Dec 2025 (Mon) 11.55 11.55 11.55 11.5425 1,626
5th Dec 2025 (Fri) 11.6575 11.6575 11.5875 11.5875 0
4th Dec 2025 (Thu) 11.6775 11.6775 11.6575 11.6575 0
3rd Dec 2025 (Wed) 11.5125 11.6775 11.5125 11.6775 0
2nd Dec 2025 (Tue) 11.5675 11.5675 11.5125 11.5125 0
1st Dec 2025 (Mon) 11.515 11.515 11.515 11.5675 3,704
28th Nov 2025 (Fri) 11.4925 11.4925 11.485 11.485 0
27th Nov 2025 (Thu) 11.4925 11.4925 11.4925 11.4925 0
26th Nov 2025 (Wed) 11.43 11.43 11.43 11.4925 33
25th Nov 2025 (Tue) 11.42 11.42 11.42 11.4025 883
24th Nov 2025 (Mon) 11.265 11.265 11.265 11.2725 800
21st Nov 2025 (Fri) 11.3125 11.3125 11.215 11.215 60
20th Nov 2025 (Thu) 11.265 11.275 11.26 11.3125 5,230
19th Nov 2025 (Wed) 11.425 11.425 11.42 11.3225 355
18th Nov 2025 (Tue) 11.5025 11.5025 11.435 11.435 0
17th Nov 2025 (Mon) 11.565 11.565 11.5025 11.5025 0
14th Nov 2025 (Fri) 11.6475 11.6475 11.565 11.565 0
13th Nov 2025 (Thu) 11.4975 11.6475 11.4975 11.6475 0
See more Wt 3x L Eur S$ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered