Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S$ (LEU3) Share Price

Price $12.44 on 01-07-2025 at 14:04:58
Change $0.2125 1.74%
Buy $12.375
Sell $12.335
Buy / Sell LEU3 Shares
Last Trade: Sell 1,545.00 at $12.45
Day's Volume: 4,460
Last Close: $12.2275
Open: $12.375
ISIN: JE00B3Y5F176
Day's Range $12.375 - $12.45
52wk Range: $8.215 - $12.45
Market Capitalisation: $N/A
VWAP: $12.44422
Shares in Issue: N/A

Wt 3x L Eur S$ (LEU3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,545 $12.45 Automatic Execution
13:14:27 - 01-Jul-25
Buy* 1,730 $12.445 Automatic Execution
13:14:27 - 01-Jul-25
Sell* 75 $12.375 Automatic Execution
10:08:06 - 01-Jul-25
Buy* 5 $12.355 SI Trade
08:48:24 - 01-Jul-25
Unknown* 0 $12.34 SI Trade
08:05:26 - 01-Jul-25
Sell* 111 $12.165 Automatic Execution
10:37:01 - 30-Jun-25
Sell* 7 $12.135 SI Trade
09:09:06 - 30-Jun-25
Unknown* 0 $12.21 SI Trade
08:05:22 - 30-Jun-25
Sell* 400 $12.11 Automatic Execution
09:54:48 - 27-Jun-25
Unknown* 0 $12.17 SI Trade
08:05:21 - 27-Jun-25
See more Wt 3x L Eur S$ trades

Wt 3x L Eur S$ (LEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 12.165 12.165 12.165 12.2275 118
27th Jun 2025 (Fri) 12.11 12.11 12.11 12.13 400
26th Jun 2025 (Thu) 12.145 12.145 12.12 12.0825 4,006
25th Jun 2025 (Wed) 11.775 11.775 11.775 11.865 117
24th Jun 2025 (Tue) 11.635 11.8675 11.635 11.8675 0
23rd Jun 2025 (Mon) 11.42 11.50 11.38 11.635 9,349
20th Jun 2025 (Fri) 11.54 11.54 11.54 11.56 80
19th Jun 2025 (Thu) 11.42 11.42 11.39 11.38 4,133
18th Jun 2025 (Wed) 11.49 11.49 11.475 11.585 4,780
17th Jun 2025 (Tue) 11.795 11.795 11.62 11.5625 4,761
16th Jun 2025 (Mon) 11.81 11.81 11.81 11.775 179
13th Jun 2025 (Fri) 11.73 11.73 11.53 11.695 7,558
12th Jun 2025 (Thu) 11.695 11.86 11.695 11.74 846
11th Jun 2025 (Wed) 11.31 11.45 11.31 11.4775 5,730
10th Jun 2025 (Tue) 11.25 11.33 11.25 11.275 8,952
9th Jun 2025 (Mon) 11.24 11.255 11.24 11.28 3,195
6th Jun 2025 (Fri) 11.34 11.34 11.22 11.20 7,045
5th Jun 2025 (Thu) 11.315 11.315 11.315 11.3675 208
4th Jun 2025 (Wed) 11.30 11.30 11.30 11.30 1,002
3rd Jun 2025 (Tue) 11.33 11.33 11.1675 11.1675 0
2nd Jun 2025 (Mon) 11.295 11.295 11.295 11.33 80
See more Wt 3x L Eur S$ price history
FTSE 100 Latest
Value8,756.35
Change-4.61

Login to your account

Forgot Password?

Not Registered