| Price | $21.1525 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.0475 0.22% |
| Buy | $21.18 |
| Sell | $21.16 |
| Last Trade: | Buy 1,459.00 at $21.1525 |
| Day's Volume: | 1,798 |
| Last Close: | $21.17 |
| Open: | $21.3075 |
| ISIN: | FR0010435297 |
| Day's Range | $21.1525 - $21.3075 |
| 52wk Range: | $14.39875 - $22.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.18172 |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,459 | $21.1525 | Automatic Execution |
14:30:02 - 21-May-26 |
| Sell* | 339 | $21.3075 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 307 | $20.905 | Automatic Execution |
11:12:36 - 20-May-26 |
| Buy* | 70 | $20.6325 | Automatic Execution |
15:50:44 - 19-May-26 |
| Sell* | 339 | $20.6375 | Automatic Execution |
14:30:56 - 19-May-26 |
| Sell* | 1,055 | $20.635 | Automatic Execution |
14:30:31 - 19-May-26 |
| Sell* | 1,452 | $20.625 | Automatic Execution |
14:30:15 - 19-May-26 |
| Buy* | 264 | $20.6275 | Automatic Execution |
14:30:15 - 19-May-26 |
| Sell* | 826 | $20.61 | Automatic Execution |
14:20:53 - 19-May-26 |
| Buy* | 75 | $20.69 | Automatic Execution |
13:18:41 - 19-May-26 |
