| Price | $21.9275 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.30875 -1.4% |
| Buy | $21.8175 |
| Sell | $21.795 |
| Last Trade: | Sell 3,900.00 at $21.9275 |
| Day's Volume: | 10,104 |
| Last Close: | $21.80625 |
| Open: | $21.965 |
| ISIN: | FR0010435297 |
| Day's Range | $21.9275 - $21.9825 |
| 52wk Range: | $16.72 - $23.2975 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.94443 |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,900 | $21.9275 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 3,900 | $21.94 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 2,052 | $21.9825 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
09:16:04 - 28-Sep-26 |
| Buy* | 250 | $21.965 | Suspected BUY Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 20 | $22.08 | Automatic Execution |
15:43:50 - 25-Sep-26 |
| Buy* | 5 | $22.0475 | Suspected BUY Trade |
08:00:11 - 24-Sep-26 |
| Buy* | 3,900 | $22.315 | Automatic Execution |
09:04:51 - 23-Sep-26 |
| Buy* | 3,900 | $22.3375 | Automatic Execution |
08:53:20 - 23-Sep-26 |
| Sell* | 1,836 | $22.3525 | Automatic Execution |
08:23:41 - 23-Sep-26 |
