| Price | $21.6775 on 10-07-2026 at 17:45:11 |
|---|---|
| Change | $0.06625 0.31% |
| Buy | $21.7775 |
| Sell | $21.755 |
| Last Trade: | Buy 1,040.00 at $21.6775 |
| Day's Volume: | 11,696 |
| Last Close: | $21.76625 |
| Open: | $21.645 |
| ISIN: | FR0010435297 |
| Day's Range | $21.56 - $21.735 |
| 52wk Range: | $15.3625 - $23.2975 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.62309 |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,040 | $21.6775 | Automatic Execution |
15:56:25 - 10-Jul-26 |
| Buy* | 149 | $21.69 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 3,900 | $21.62 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 111 | $21.655 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 2 | $21.6125 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 1,404 | $21.60 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Buy* | 1,404 | $21.585 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Buy* | 2 | $21.56 | Automatic Execution |
14:45:16 - 10-Jul-26 |
| Buy* | 1,404 | $21.57 | Automatic Execution |
14:44:12 - 10-Jul-26 |
| Sell* | 438 | $21.735 | Automatic Execution |
13:14:13 - 10-Jul-26 |
