| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,040 | $21.6775 | Automatic Execution |
15:56:25 - 10-Jul-26 |
| Buy* | 149 | $21.69 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 3,900 | $21.62 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 111 | $21.655 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 2 | $21.6125 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 1,404 | $21.60 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Buy* | 1,404 | $21.585 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Buy* | 2 | $21.56 | Automatic Execution |
14:45:16 - 10-Jul-26 |
| Buy* | 1,404 | $21.57 | Automatic Execution |
14:44:12 - 10-Jul-26 |
| Sell* | 438 | $21.735 | Automatic Execution |
13:14:13 - 10-Jul-26 |
| Buy* | 438 | $21.675 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 1,404 | $21.645 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 4,000 | $21.575 | Automatic Execution |
13:43:56 - 09-Jul-26 |
| Sell* | 4,000 | $21.575 | Automatic Execution |
13:43:56 - 09-Jul-26 |
| Buy* | 988 | $21.44 | Automatic Execution |
10:32:14 - 09-Jul-26 |
| Buy* | 1,023 | $21.4525 | Automatic Execution |
10:05:42 - 09-Jul-26 |
| Buy* | 963 | $21.44 | Automatic Execution |
10:02:21 - 09-Jul-26 |
| Buy* | 1,009 | $21.4325 | Automatic Execution |
10:01:22 - 09-Jul-26 |
| Sell* | 215 | $21.4225 | Automatic Execution |
10:00:53 - 09-Jul-26 |
| Buy* | 112 | $21.2725 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Sell* | 23 | $21.315 | Automatic Execution |
15:27:40 - 08-Jul-26 |
| Buy* | 1,146 | $21.35 | Automatic Execution |
15:24:44 - 08-Jul-26 |
| Buy* | 204 | $21.345 | Automatic Execution |
15:24:27 - 08-Jul-26 |
| Buy* | 273 | $21.37 | Automatic Execution |
15:23:49 - 08-Jul-26 |
| Buy* | 363 | $21.37 | Automatic Execution |
15:23:19 - 08-Jul-26 |
| Buy* | 485 | $21.37 | Automatic Execution |
15:23:10 - 08-Jul-26 |
| Buy* | 646 | $21.355 | Automatic Execution |
15:22:29 - 08-Jul-26 |
| Buy* | 862 | $21.35 | Automatic Execution |
15:21:35 - 08-Jul-26 |
| Buy* | 1,143 | $21.3025 | Automatic Execution |
15:19:01 - 08-Jul-26 |
| Buy* | 1,104 | $21.2875 | Automatic Execution |
15:14:59 - 08-Jul-26 |
| Buy* | 103 | $21.3375 | Automatic Execution |
15:05:01 - 08-Jul-26 |
| Buy* | 1,393 | $21.3325 | Automatic Execution |
14:42:36 - 08-Jul-26 |
| Sell* | 4,825 | $21.1575 | Automatic Execution |
13:36:20 - 08-Jul-26 |
| Sell* | 2,268 | $20.88 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
09:41:40 - 08-Jul-26 |
| Buy* | 1,085 | $21.43 | Automatic Execution |
09:12:02 - 08-Jul-26 |
| Buy* | 1,116 | $21.425 | Automatic Execution |
08:54:10 - 08-Jul-26 |
| Buy* | 1,119 | $21.42 | Automatic Execution |
08:53:53 - 08-Jul-26 |
| Buy* | 978 | $21.42 | Automatic Execution |
08:51:50 - 08-Jul-26 |
| Buy* | 135 | $21.4175 | Automatic Execution |
08:51:18 - 08-Jul-26 |
| Buy* | 978 | $21.4175 | Automatic Execution |
08:51:10 - 08-Jul-26 |
| Buy* | 1,110 | $21.425 | Automatic Execution |
08:49:44 - 08-Jul-26 |
| Buy* | 1,105 | $21.425 | Automatic Execution |
08:49:23 - 08-Jul-26 |
| Buy* | 1,094 | $21.425 | Automatic Execution |
08:48:43 - 08-Jul-26 |
| Buy* | 1,094 | $21.42 | Automatic Execution |
08:48:08 - 08-Jul-26 |
| Buy* | 1,089 | $21.42 | Automatic Execution |
08:47:32 - 08-Jul-26 |
| Buy* | 1,078 | $21.425 | Automatic Execution |
08:46:15 - 08-Jul-26 |
| Buy* | 1,073 | $21.42 | Automatic Execution |
08:45:56 - 08-Jul-26 |
| Buy* | 1,074 | $21.415 | Automatic Execution |
08:44:33 - 08-Jul-26 |
| Buy* | 1,068 | $21.4075 | Automatic Execution |
08:44:14 - 08-Jul-26 |
| Buy* | 1,064 | $21.405 | Automatic Execution |
08:43:11 - 08-Jul-26 |
| Buy* | 1,064 | $21.405 | Automatic Execution |
08:41:55 - 08-Jul-26 |
| Buy* | 1,117 | $21.40 | Automatic Execution |
08:40:07 - 08-Jul-26 |
| Unknown* | 5,086 | $21.285 | OTC Trade |
16:04:49 - 07-Jul-26 |
| Sell* | 5,475 | $21.5525 | Automatic Execution |
14:46:01 - 07-Jul-26 |
| Sell* | 5,475 | $21.545 | Automatic Execution |
09:26:52 - 07-Jul-26 |
| Buy* | 290 | $22.0025 | Automatic Execution |
14:45:39 - 06-Jul-26 |
| Sell* | 388 | $21.8675 | Automatic Execution |
13:02:09 - 06-Jul-26 |
| Sell* | 5,473 | $21.8925 | Automatic Execution |
10:04:42 - 06-Jul-26 |
| Sell* | 5,473 | $21.9175 | Automatic Execution |
09:36:33 - 06-Jul-26 |
| Sell* | 5,473 | $21.915 | Automatic Execution |
08:24:27 - 06-Jul-26 |
| Sell* | 10 | $21.84 | Uncrossing Trade |
08:00:27 - 06-Jul-26 |
| Sell* | 3,071 | $21.465 | Automatic Execution |
16:15:37 - 02-Jul-26 |
| Buy* | 388 | $21.475 | Automatic Execution |
16:11:04 - 02-Jul-26 |
| Buy* | 104 | $21.725 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Sell* | 5,447 | $21.7425 | Automatic Execution |
13:44:55 - 02-Jul-26 |
| Sell* | 5,447 | $21.70 | Automatic Execution |
13:31:04 - 02-Jul-26 |
| Buy* | 10 | $21.415 | Suspected BUY Trade |
08:00:10 - 02-Jul-26 |
| Buy* | 738 | $21.835 | Automatic Execution |
14:45:59 - 01-Jul-26 |
| Sell* | 291 | $21.7425 | Automatic Execution |
14:39:01 - 01-Jul-26 |
| Sell* | 291 | $21.7425 | Automatic Execution |
14:39:01 - 01-Jul-26 |
| Sell* | 1,367 | $21.81 | Automatic Execution |
13:42:40 - 01-Jul-26 |
| Buy* | 4,000 | $21.9025 | Automatic Execution |
13:33:38 - 01-Jul-26 |
| Buy* | 139 | $21.9191 | Result of RFQ |
13:18:25 - 01-Jul-26 |
| Buy* | 53 | $21.8875 | Automatic Execution |
10:37:03 - 01-Jul-26 |
| Buy* | 5,468 | $21.885 | Automatic Execution |
09:42:38 - 01-Jul-26 |
| Buy* | 4,000 | $21.88 | Automatic Execution |
09:02:29 - 01-Jul-26 |
| Buy* | 16,000 | $21.88 | Automatic Execution |
09:02:29 - 01-Jul-26 |
| Buy* | 1 | $21.915 | Suspected BUY Trade |
08:00:04 - 01-Jul-26 |
| Buy* | 8 | $22.17 | Automatic Execution |
15:49:05 - 30-Jun-26 |
| Sell* | 3,900 | $21.8175 | Automatic Execution |
08:13:35 - 29-Jun-26 |
| Buy* | 875 | $21.8275 | Automatic Execution |
15:11:27 - 26-Jun-26 |
| Buy* | 4,000 | $21.585 | Automatic Execution |
09:56:42 - 26-Jun-26 |
| Sell* | 1,075 | $21.6025 | Automatic Execution |
09:54:24 - 26-Jun-26 |
| Buy* | 4,000 | $21.69 | Automatic Execution |
09:34:28 - 26-Jun-26 |
| Buy* | 4,000 | $21.7225 | Automatic Execution |
09:08:23 - 26-Jun-26 |
| Buy* | 4,000 | $21.7375 | Automatic Execution |
09:01:16 - 26-Jun-26 |
| Buy* | 7,135 | $21.74 | Suspected BUY Trade |
08:00:15 - 26-Jun-26 |
| Buy* | 33 | $22.165 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Buy* | 210 | $21.94 | Automatic Execution |
16:03:33 - 24-Jun-26 |
| Sell* | 433 | $21.885 | Automatic Execution |
14:30:33 - 24-Jun-26 |
| Buy* | 138 | $21.8985 | Result of RFQ |
13:50:22 - 24-Jun-26 |
| Buy* | 13 | $22.015 | Automatic Execution |
09:20:52 - 24-Jun-26 |
| Sell* | 3 | $21.99 | Automatic Execution |
08:15:24 - 24-Jun-26 |
| Buy* | 35 | $21.9775 | Suspected BUY Trade |
16:35:19 - 23-Jun-26 |
| Buy* | 226 | $21.9975 | Automatic Execution |
15:55:45 - 23-Jun-26 |
| Buy* | 9 | $22.095 | Automatic Execution |
15:10:50 - 23-Jun-26 |
| Sell* | 661 | $21.865 | Automatic Execution |
14:30:13 - 23-Jun-26 |
| Sell* | 689 | $21.865 | Automatic Execution |
14:30:13 - 23-Jun-26 |
| Sell* | 357 | $21.865 | Automatic Execution |
14:30:13 - 23-Jun-26 |
| Buy* | 35 | $22.02 | Result of RFQ |
10:50:16 - 23-Jun-26 |
| Buy* | 607 | $22.035 | Automatic Execution |
08:18:27 - 23-Jun-26 |
| Buy* | 612 | $23.15 | Automatic Execution |
15:41:13 - 22-Jun-26 |
| Buy* | 1,272 | $23.225 | Automatic Execution |
15:18:35 - 22-Jun-26 |
| Buy* | 1,314 | $23.225 | Automatic Execution |
15:18:34 - 22-Jun-26 |
| Buy* | 1,314 | $23.225 | Automatic Execution |
15:18:34 - 22-Jun-26 |
| Buy* | 636 | $23.22 | Automatic Execution |
15:18:08 - 22-Jun-26 |
| Buy* | 328 | $23.2125 | Automatic Execution |
15:18:04 - 22-Jun-26 |
| Buy* | 328 | $23.2125 | Automatic Execution |
15:18:04 - 22-Jun-26 |
| Buy* | 609 | $23.2075 | Automatic Execution |
15:17:57 - 22-Jun-26 |
| Buy* | 1,414 | $23.2275 | Automatic Execution |
15:16:16 - 22-Jun-26 |
| Sell* | 508 | $23.225 | Automatic Execution |
15:16:16 - 22-Jun-26 |
| Buy* | 868 | $23.23 | Automatic Execution |
15:15:14 - 22-Jun-26 |
| Buy* | 408 | $23.23 | Automatic Execution |
15:15:12 - 22-Jun-26 |
| Buy* | 451 | $23.2975 | Automatic Execution |
14:37:34 - 22-Jun-26 |
| Buy* | 481 | $23.205 | Automatic Execution |
14:26:29 - 22-Jun-26 |
| Buy* | 133 | $23.205 | Automatic Execution |
14:26:29 - 22-Jun-26 |
| Buy* | 1,422 | $23.205 | Automatic Execution |
14:26:29 - 22-Jun-26 |
| Sell* | 692 | $23.1925 | Automatic Execution |
14:16:56 - 22-Jun-26 |
| Sell* | 3,900 | $23.1925 | Automatic Execution |
14:16:56 - 22-Jun-26 |
| Buy* | 357 | $23.1175 | Automatic Execution |
12:38:10 - 22-Jun-26 |
| Buy* | 1,470 | $23.1025 | Automatic Execution |
12:23:23 - 22-Jun-26 |
| Buy* | 223 | $22.7775 | Automatic Execution |
10:48:05 - 18-Jun-26 |
| Sell* | 553 | $22.605 | Automatic Execution |
15:00:58 - 16-Jun-26 |
| Sell* | 15 | $22.6475 | Uncrossing Trade |
16:35:04 - 15-Jun-26 |
| Sell* | 15,000 | $22.625 | Automatic Execution |
15:53:37 - 15-Jun-26 |
| Sell* | 96 | $22.6175 | Automatic Execution |
15:37:14 - 15-Jun-26 |
| Buy* | 3,300 | $22.6175 | Automatic Execution |
15:26:10 - 15-Jun-26 |
| Buy* | 3,900 | $22.6175 | Automatic Execution |
15:26:06 - 15-Jun-26 |
| Buy* | 3,900 | $22.6175 | Automatic Execution |
15:26:06 - 15-Jun-26 |
| Sell* | 3,900 | $22.6175 | Automatic Execution |
15:26:06 - 15-Jun-26 |
| Sell* | 2,792 | $22.6125 | Automatic Execution |
15:24:56 - 15-Jun-26 |
| Buy* | 3,900 | $22.6175 | Automatic Execution |
15:24:51 - 15-Jun-26 |
| Buy* | 508 | $22.6175 | Automatic Execution |
15:24:50 - 15-Jun-26 |
| Sell* | 3,900 | $22.6175 | Automatic Execution |
15:24:50 - 15-Jun-26 |
| Sell* | 3,900 | $22.62 | Automatic Execution |
15:24:42 - 15-Jun-26 |
| Sell* | 250 | $22.60 | Automatic Execution |
15:00:43 - 15-Jun-26 |
| Sell* | 1,409 | $21.8725 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 471 | $21.27 | Automatic Execution |
15:12:21 - 11-Jun-26 |
| Sell* | 1 | $21.1575 | Automatic Execution |
10:38:40 - 11-Jun-26 |
| Buy* | 189 | $21.12 | Automatic Execution |
08:10:13 - 11-Jun-26 |
| Unknown* | 258 | $21.09125 | SI Trade |
07:46:29 - 11-Jun-26 |
| Unknown* | -258 | $0.00 | SI Trade Correction |
07:46:29 - 11-Jun-26 |
| Unknown* | 258 | $0.00 | SI Trade |
07:46:29 - 11-Jun-26 |
| Buy* | 121 | $21.09 | Automatic Execution |
13:31:12 - 10-Jun-26 |
| Buy* | 121 | $21.09 | Automatic Execution |
13:31:12 - 10-Jun-26 |
| Buy* | 1,022 | $21.09 | Automatic Execution |
13:31:11 - 10-Jun-26 |
| Buy* | 248 | $21.09 | Automatic Execution |
13:31:11 - 10-Jun-26 |
| Buy* | 248 | $21.09 | Automatic Execution |
13:31:11 - 10-Jun-26 |
| Buy* | 552 | $21.095 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Buy* | 2,009 | $21.1175 | Automatic Execution |
13:31:04 - 10-Jun-26 |
| Buy* | 1,083 | $21.1175 | Automatic Execution |
13:31:02 - 10-Jun-26 |
| Buy* | 173 | $21.115 | Automatic Execution |
13:31:02 - 10-Jun-26 |
| Buy* | 510 | $21.0975 | Automatic Execution |
13:30:21 - 10-Jun-26 |
| Buy* | 418 | $21.0975 | Automatic Execution |
13:30:21 - 10-Jun-26 |
| Buy* | 796 | $21.0975 | Automatic Execution |
13:30:21 - 10-Jun-26 |
| Buy* | 276 | $21.0975 | Automatic Execution |
13:30:21 - 10-Jun-26 |
| Buy* | 276 | $21.0975 | Automatic Execution |
13:30:21 - 10-Jun-26 |
| Buy* | 429 | $21.0975 | Automatic Execution |
13:30:21 - 10-Jun-26 |
| Buy* | 472 | $21.0975 | Automatic Execution |
13:30:20 - 10-Jun-26 |
| Buy* | 301 | $20.95 | Automatic Execution |
12:06:44 - 10-Jun-26 |
| Unknown* | 1,600,000 | $21.1731 | SI Trade |
09:13:46 - 10-Jun-26 |
| Unknown* | 1,600,000 | $0.00 | SI Trade |
09:13:46 - 10-Jun-26 |
| Unknown* | -1,600,000 | $0.00 | SI Trade Correction |
09:13:46 - 10-Jun-26 |
| Buy* | 8 | $21.35 | Automatic Execution |
15:48:40 - 09-Jun-26 |
| Buy* | 586 | $21.7075 | Automatic Execution |
14:43:17 - 09-Jun-26 |
| Sell* | 5,754 | $21.755 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 3,900 | $21.6825 | Automatic Execution |
09:12:45 - 09-Jun-26 |
| Sell* | 3,900 | $21.72 | Automatic Execution |
08:22:23 - 09-Jun-26 |
| Sell* | 3,900 | $21.71 | Automatic Execution |
08:21:30 - 09-Jun-26 |
| Sell* | 3,900 | $21.7025 | Automatic Execution |
08:18:44 - 09-Jun-26 |
| Sell* | 3,800 | $21.3725 | Automatic Execution |
15:39:45 - 08-Jun-26 |
| Sell* | 3,800 | $21.4775 | Automatic Execution |
14:31:31 - 08-Jun-26 |
| Sell* | 3,800 | $21.4825 | Automatic Execution |
14:31:01 - 08-Jun-26 |
| Sell* | 3,800 | $21.4125 | Automatic Execution |
14:17:12 - 08-Jun-26 |
| Sell* | 3,800 | $21.43 | Automatic Execution |
14:10:00 - 08-Jun-26 |
| Sell* | 5,544 | $21.3725 | Automatic Execution |
13:44:19 - 08-Jun-26 |
| Sell* | 5,544 | $21.3475 | Automatic Execution |
13:40:00 - 08-Jun-26 |
| Sell* | 4,701 | $21.345 | Automatic Execution |
13:11:19 - 08-Jun-26 |
| Sell* | 5,544 | $21.35 | Automatic Execution |
13:05:56 - 08-Jun-26 |
| Sell* | 4,701 | $21.37 | Automatic Execution |
12:41:12 - 08-Jun-26 |
| Sell* | 5,544 | $21.3175 | Automatic Execution |
12:15:11 - 08-Jun-26 |
| Sell* | 3,800 | $21.2375 | Automatic Execution |
12:11:05 - 08-Jun-26 |
| Sell* | 3,800 | $21.16 | Automatic Execution |
11:01:00 - 08-Jun-26 |
| Buy* | 9,559 | $21.1225 | Automatic Execution |
08:26:12 - 08-Jun-26 |
| Sell* | 14 | $21.06 | Automatic Execution |
08:00:30 - 08-Jun-26 |
| Buy* | 12 | $21.5325 | Automatic Execution |
14:51:04 - 05-Jun-26 |
| Buy* | 6 | $22.18 | Automatic Execution |
15:16:33 - 04-Jun-26 |
| Buy* | 750 | $22.285 | Automatic Execution |
14:39:30 - 04-Jun-26 |
| Sell* | 1,340 | $22.175 | Automatic Execution |
13:11:29 - 04-Jun-26 |
| Sell* | 2 | $22.195 | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Sell* | 1,340 | $22.1975 | Automatic Execution |
13:01:27 - 04-Jun-26 |
| Sell* | 1,340 | $22.195 | Automatic Execution |
12:59:10 - 04-Jun-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
09:15:43 - 04-Jun-26 |
| Sell* | 127 | $22.6425 | Automatic Execution |
15:24:11 - 03-Jun-26 |
| Sell* | 501 | $22.6475 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 842 | $22.6475 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 50 | $22.825 | Automatic Execution |
14:23:01 - 03-Jun-26 |
| Buy* | 547 | $22.85 | Suspected BUY Trade |
08:00:01 - 03-Jun-26 |
| Buy* | 261 | $22.85 | Automatic Execution |
14:43:38 - 02-Jun-26 |