| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,459 | $21.1525 | Automatic Execution |
14:30:02 - 21-May-26 |
| Sell* | 339 | $21.3075 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 307 | $20.905 | Automatic Execution |
11:12:36 - 20-May-26 |
| Buy* | 70 | $20.6325 | Automatic Execution |
15:50:44 - 19-May-26 |
| Sell* | 339 | $20.6375 | Automatic Execution |
14:30:56 - 19-May-26 |
| Sell* | 1,055 | $20.635 | Automatic Execution |
14:30:31 - 19-May-26 |
| Sell* | 1,452 | $20.625 | Automatic Execution |
14:30:15 - 19-May-26 |
| Buy* | 264 | $20.6275 | Automatic Execution |
14:30:15 - 19-May-26 |
| Sell* | 826 | $20.61 | Automatic Execution |
14:20:53 - 19-May-26 |
| Buy* | 75 | $20.69 | Automatic Execution |
13:18:41 - 19-May-26 |
| Sell* | 382 | $20.7425 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 1,289 | $20.76 | Automatic Execution |
11:23:20 - 19-May-26 |
| Buy* | 210 | $20.9575 | Suspected BUY Trade |
08:00:00 - 19-May-26 |
| Sell* | 1,385 | $21.02 | Automatic Execution |
16:17:52 - 18-May-26 |
| Sell* | 1,341 | $21.0325 | Automatic Execution |
16:14:49 - 18-May-26 |
| Sell* | 1,505 | $21.0275 | Automatic Execution |
16:14:47 - 18-May-26 |
| Sell* | 1,534 | $21.035 | Automatic Execution |
16:13:42 - 18-May-26 |
| Buy* | 170 | $21.0875 | Automatic Execution |
15:57:06 - 18-May-26 |
| Buy* | 382 | $21.0375 | Automatic Execution |
15:50:52 - 18-May-26 |
| Sell* | 1,301 | $21.1975 | Automatic Execution |
14:51:07 - 18-May-26 |
| Sell* | 1,301 | $21.1975 | Automatic Execution |
14:51:07 - 18-May-26 |
| Sell* | 1,448 | $21.1975 | Automatic Execution |
14:51:05 - 18-May-26 |
| Buy* | 141 | $21.2125 | Automatic Execution |
14:51:05 - 18-May-26 |
| Sell* | 1,933 | $21.1975 | Automatic Execution |
14:51:04 - 18-May-26 |
| Sell* | 337 | $21.27 | Automatic Execution |
14:31:30 - 18-May-26 |
| Sell* | 337 | $21.27 | Automatic Execution |
14:31:30 - 18-May-26 |
| Sell* | 1,402 | $21.275 | Automatic Execution |
14:30:55 - 18-May-26 |
| Sell* | 1,402 | $21.275 | Automatic Execution |
14:30:55 - 18-May-26 |
| Buy* | 10 | $21.175 | Automatic Execution |
10:31:15 - 18-May-26 |
| Buy* | 128 | $21.11 | Automatic Execution |
15:52:01 - 15-May-26 |
| Buy* | 209 | $21.0525 | Automatic Execution |
14:49:00 - 15-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
14:46:35 - 15-May-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
14:46:35 - 15-May-26 |
| Sell* | 635 | $21.325 | Automatic Execution |
08:15:29 - 15-May-26 |
| Sell* | 655 | $21.325 | Automatic Execution |
08:15:08 - 15-May-26 |
| Sell* | 161 | $21.325 | Automatic Execution |
08:15:08 - 15-May-26 |
| Sell* | 148 | $21.32 | Automatic Execution |
08:14:59 - 15-May-26 |
| Sell* | 922 | $21.3225 | Automatic Execution |
08:14:57 - 15-May-26 |
| Sell* | 850 | $21.32 | Automatic Execution |
08:14:57 - 15-May-26 |
| Sell* | 379 | $21.2875 | Automatic Execution |
08:03:27 - 15-May-26 |
| Sell* | 1,405 | $21.285 | Automatic Execution |
08:03:25 - 15-May-26 |
| Sell* | 701 | $21.2575 | Automatic Execution |
08:00:29 - 15-May-26 |
| Sell* | 1,258 | $21.2575 | Automatic Execution |
08:00:29 - 15-May-26 |
| Sell* | 1,702 | $21.2575 | Automatic Execution |
08:00:29 - 15-May-26 |
| Sell* | 432 | $21.2575 | Automatic Execution |
08:00:29 - 15-May-26 |
| Sell* | 2,125 | $21.2575 | Automatic Execution |
08:00:28 - 15-May-26 |
| Sell* | 2,244 | $21.2575 | Automatic Execution |
08:00:27 - 15-May-26 |
| Buy* | 36 | $21.26 | Suspected BUY Trade |
08:00:24 - 15-May-26 |
| Buy* | 70 | $21.755 | Automatic Execution |
15:09:17 - 14-May-26 |
| Buy* | 20 | $21.77 | Suspected BUY Trade |
16:35:03 - 13-May-26 |
| Buy* | 246 | $21.7825 | Automatic Execution |
16:01:38 - 13-May-26 |
| Buy* | 20 | $21.69 | Result of RFQ |
09:12:26 - 13-May-26 |
| Buy* | 234 | $21.3525 | Automatic Execution |
15:30:23 - 12-May-26 |
| Buy* | 140 | $21.4425 | Automatic Execution |
15:09:52 - 12-May-26 |
| Buy* | 1 | $21.56 | Suspected BUY Trade |
08:00:06 - 12-May-26 |
| Sell* | 71 | $21.9375 | Automatic Execution |
15:31:43 - 11-May-26 |
| Buy* | 272 | $21.995 | Automatic Execution |
15:01:08 - 11-May-26 |
| Buy* | 4,000 | $21.915 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 3,000 | $21.8374 | SI Trade |
12:03:03 - 11-May-26 |
| Buy* | 71 | $21.85 | Result of RFQ |
11:54:32 - 11-May-26 |
| Buy* | 13 | $21.935 | Suspected BUY Trade |
08:00:16 - 11-May-26 |
| Buy* | 3 | $21.9325 | Automatic Execution |
15:46:05 - 08-May-26 |
| Buy* | 1,560 | $21.9075 | Automatic Execution |
15:15:45 - 08-May-26 |
| Sell* | 300 | $21.9275 | Automatic Execution |
14:50:31 - 08-May-26 |
| Buy* | 746 | $21.6875 | Automatic Execution |
08:43:05 - 08-May-26 |
| Buy* | 310 | $21.685 | Automatic Execution |
08:39:41 - 08-May-26 |
| Buy* | 85 | $21.685 | Automatic Execution |
08:39:22 - 08-May-26 |
| Buy* | 208 | $21.685 | Automatic Execution |
08:34:21 - 08-May-26 |
| Sell* | 6 | $21.71 | Uncrossing Trade |
08:00:11 - 08-May-26 |
| Unknown* | 293 | $21.71 | SI Trade |
07:37:52 - 08-May-26 |
| Unknown* | -293 | $0.00 | SI Trade Correction |
07:37:52 - 08-May-26 |
| Unknown* | 293 | $0.00 | SI Trade |
07:37:52 - 08-May-26 |
| Buy* | 33 | $21.8625 | Automatic Execution |
16:01:58 - 07-May-26 |
| Buy* | 10 | $21.8375 | Automatic Execution |
15:21:03 - 07-May-26 |
| Buy* | 753 | $21.905 | Automatic Execution |
14:02:03 - 07-May-26 |
| Buy* | 7 | $21.9175 | Automatic Execution |
13:07:18 - 07-May-26 |
| Buy* | 5 | $21.165 | Automatic Execution |
15:57:09 - 05-May-26 |
| Buy* | 934 | $20.9313 | Result of RFQ |
11:19:13 - 05-May-26 |
| Buy* | 312 | $20.92 | Automatic Execution |
09:35:27 - 05-May-26 |
| Buy* | 49 | $20.83 | Suspected BUY Trade |
16:35:27 - 01-May-26 |
| Buy* | 75 | $20.8655 | Result of RFQ |
15:32:30 - 01-May-26 |
| Buy* | 6 | $20.465 | Automatic Execution |
12:15:10 - 30-Apr-26 |
| Buy* | 12 | $20.3625 | Automatic Execution |
09:56:52 - 30-Apr-26 |
| Buy* | 12 | $20.3125 | Automatic Execution |
08:32:29 - 30-Apr-26 |
| Sell* | 300 | $20.5125 | Automatic Execution |
12:44:46 - 29-Apr-26 |
| Unknown* | 125 | $20.61037 | Currency Conversion Negotiated Trade OTC Trade |
08:35:55 - 29-Apr-26 |
| Buy* | 5,951 | $20.2875 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 12 | $20.295 | Automatic Execution |
15:52:51 - 28-Apr-26 |
| Buy* | 183 | $20.44 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 35 | $20.3125 | Automatic Execution |
13:05:21 - 28-Apr-26 |
| Buy* | 40 | $20.625 | Suspected BUY Trade |
16:35:09 - 27-Apr-26 |
| Buy* | 40 | $20.6275 | Result of RFQ |
16:18:48 - 27-Apr-26 |
| Sell* | 40 | $20.6325 | Automatic Execution |
15:46:51 - 27-Apr-26 |
| Buy* | 480 | $20.565 | Automatic Execution |
16:01:44 - 24-Apr-26 |
| Buy* | 12 | $20.3675 | Automatic Execution |
15:23:52 - 23-Apr-26 |
| Buy* | 3 | $20.3775 | Automatic Execution |
14:55:06 - 23-Apr-26 |
| Sell* | 6,084 | $20.7075 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Buy* | 368 | $20.265 | Automatic Execution |
12:09:02 - 17-Apr-26 |
| Buy* | 367 | $20.1775 | Automatic Execution |
14:48:13 - 16-Apr-26 |
| Buy* | 8 | $20.23 | Automatic Execution |
14:19:44 - 16-Apr-26 |
| Sell* | 1 | $20.2025 | Automatic Execution |
12:19:14 - 16-Apr-26 |
| Sell* | 1 | $20.2075 | Automatic Execution |
12:17:52 - 16-Apr-26 |
| Sell* | 1,209 | $20.1175 | Automatic Execution |
16:07:57 - 15-Apr-26 |
| Sell* | 285 | $20.11 | Automatic Execution |
15:42:46 - 15-Apr-26 |
| Sell* | 380 | $20.1025 | Automatic Execution |
15:39:07 - 15-Apr-26 |
| Sell* | 507 | $20.0725 | Automatic Execution |
15:19:50 - 15-Apr-26 |
| Sell* | 2,003 | $20.055 | Automatic Execution |
14:44:49 - 15-Apr-26 |
| Sell* | 1,344 | $20.0725 | Automatic Execution |
14:43:27 - 15-Apr-26 |
| Buy* | 5,320 | $20.08 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 10,680 | $20.08 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 57 | $20.08 | Automatic Execution |
09:08:23 - 15-Apr-26 |
| Buy* | 60 | $20.045 | Automatic Execution |
15:22:39 - 14-Apr-26 |
| Buy* | 114 | $20.045 | Automatic Execution |
15:22:36 - 14-Apr-26 |
| Buy* | 143 | $20.045 | Automatic Execution |
15:22:35 - 14-Apr-26 |
| Buy* | 214 | $20.045 | Automatic Execution |
15:22:34 - 14-Apr-26 |
| Buy* | 256 | $20.045 | Automatic Execution |
15:22:33 - 14-Apr-26 |
| Buy* | 251 | $20.045 | Automatic Execution |
15:22:32 - 14-Apr-26 |
| Buy* | 547 | $20.045 | Automatic Execution |
15:22:31 - 14-Apr-26 |
| Buy* | 705 | $20.045 | Automatic Execution |
15:22:30 - 14-Apr-26 |
| Buy* | 1,258 | $20.045 | Automatic Execution |
15:22:29 - 14-Apr-26 |
| Buy* | 633 | $20.045 | Automatic Execution |
15:22:28 - 14-Apr-26 |
| Sell* | 1,804 | $20.0425 | Automatic Execution |
15:22:27 - 14-Apr-26 |
| Buy* | 5,795 | $20.045 | Automatic Execution |
15:22:27 - 14-Apr-26 |
| Sell* | 2,196 | $20.0425 | Automatic Execution |
15:22:27 - 14-Apr-26 |
| Buy* | 1,990 | $19.9925 | Automatic Execution |
14:43:19 - 14-Apr-26 |
| Sell* | 577 | $19.99 | Automatic Execution |
14:43:18 - 14-Apr-26 |
| Sell* | 1,445 | $19.99 | Automatic Execution |
14:43:05 - 14-Apr-26 |
| Buy* | 1,795 | $19.9925 | Automatic Execution |
14:43:05 - 14-Apr-26 |
| Sell* | 4,000 | $19.9925 | Automatic Execution |
14:43:05 - 14-Apr-26 |
| Buy* | 354 | $19.97 | Automatic Execution |
14:33:40 - 14-Apr-26 |
| Buy* | 4,012 | $19.9675 | Automatic Execution |
14:33:38 - 14-Apr-26 |
| Buy* | 5,795 | $19.9675 | Automatic Execution |
14:33:33 - 14-Apr-26 |
| Buy* | 212 | $19.965 | Automatic Execution |
14:33:20 - 14-Apr-26 |
| Buy* | 3,780 | $19.965 | Automatic Execution |
14:33:19 - 14-Apr-26 |
| Buy* | 5,795 | $19.9625 | Automatic Execution |
14:33:18 - 14-Apr-26 |
| Sell* | 1,524 | $19.9575 | Automatic Execution |
14:32:30 - 14-Apr-26 |
| Sell* | 2,476 | $19.9575 | Automatic Execution |
14:32:30 - 14-Apr-26 |
| Sell* | 1,645 | $19.9625 | Automatic Execution |
14:31:04 - 14-Apr-26 |
| Sell* | 1,858 | $19.965 | Automatic Execution |
14:31:00 - 14-Apr-26 |
| Sell* | 2,142 | $19.965 | Automatic Execution |
14:31:00 - 14-Apr-26 |
| Buy* | 1,319 | $19.97 | Automatic Execution |
13:59:38 - 14-Apr-26 |
| Buy* | 432 | $19.9675 | Automatic Execution |
13:59:05 - 14-Apr-26 |
| Buy* | 576 | $19.97 | Automatic Execution |
13:48:32 - 14-Apr-26 |
| Buy* | 768 | $19.97 | Automatic Execution |
13:48:29 - 14-Apr-26 |
| Buy* | 525 | $19.9621 | Result of RFQ |
12:13:59 - 14-Apr-26 |
| Buy* | 1,100 | $19.49 | Automatic Execution |
14:31:24 - 13-Apr-26 |
| Buy* | 119 | $19.44 | Automatic Execution |
13:35:35 - 13-Apr-26 |
| Sell* | 11 | $19.4325 | Automatic Execution |
08:27:14 - 13-Apr-26 |
| Buy* | 150 | $19.715 | Automatic Execution |
15:09:04 - 10-Apr-26 |
| Sell* | 25 | $19.6625 | Automatic Execution |
14:27:03 - 10-Apr-26 |
| Buy* | 81 | $19.69 | Automatic Execution |
14:09:34 - 10-Apr-26 |
| Buy* | 1,684 | $19.6525 | Automatic Execution |
13:19:46 - 10-Apr-26 |
| Buy* | 1,172 | $19.6525 | Automatic Execution |
13:19:46 - 10-Apr-26 |
| Sell* | 794 | $19.65 | Automatic Execution |
12:34:38 - 10-Apr-26 |
| Sell* | 3,173 | $19.65 | Automatic Execution |
12:34:38 - 10-Apr-26 |
| Sell* | 4,000 | $19.65 | Automatic Execution |
12:34:38 - 10-Apr-26 |
| Sell* | 3,248 | $19.65 | Automatic Execution |
12:34:37 - 10-Apr-26 |
| Sell* | 632 | $19.65 | Automatic Execution |
12:34:37 - 10-Apr-26 |
| Buy* | 1,153 | $19.65 | Automatic Execution |
12:34:37 - 10-Apr-26 |
| Buy* | 4,000 | $19.65 | Automatic Execution |
12:34:37 - 10-Apr-26 |
| Buy* | 6,340 | $19.58 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Sell* | 413 | $19.3775 | Automatic Execution |
15:04:12 - 09-Apr-26 |
| Buy* | 6,277 | $19.3825 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 132 | $19.3225 | Automatic Execution |
08:37:01 - 09-Apr-26 |
| Sell* | 67 | $18.30 | Automatic Execution |
15:06:13 - 07-Apr-26 |
| Buy* | 13 | $18.11 | Automatic Execution |
08:39:18 - 02-Apr-26 |
| Buy* | 8 | $18.0775 | Suspected BUY Trade |
08:05:18 - 02-Apr-26 |
| Buy* | 4,100 | $18.675 | Suspected BUY Trade |
16:35:10 - 01-Apr-26 |
| Buy* | 140 | $18.63 | Automatic Execution |
15:31:29 - 01-Apr-26 |
| Buy* | 187 | $18.6125 | Automatic Execution |
15:29:20 - 01-Apr-26 |
| Buy* | 249 | $18.6025 | Automatic Execution |
15:28:14 - 01-Apr-26 |
| Buy* | 332 | $18.6025 | Automatic Execution |
15:28:11 - 01-Apr-26 |
| Buy* | 443 | $18.61 | Automatic Execution |
15:24:18 - 01-Apr-26 |
| Buy* | 490 | $18.5875 | Automatic Execution |
15:22:10 - 01-Apr-26 |
| Buy* | 754 | $18.5875 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 1,005 | $18.5775 | Automatic Execution |
15:19:58 - 01-Apr-26 |
| Buy* | 3,372 | $18.5875 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 4,019 | $18.585 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Sell* | 39 | $18.545 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 4,453 | $18.54 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 2,182 | $18.54 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 221 | $18.54 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 10 | $18.515 | Automatic Execution |
10:55:07 - 01-Apr-26 |
| Sell* | 221 | $18.4925 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 4,250 | $18.495 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 11,750 | $18.495 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 6,374 | $18.5075 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 419 | $17.9125 | Automatic Execution |
16:28:58 - 31-Mar-26 |
| Buy* | 23 | $17.865 | Result of RFQ |
15:52:27 - 31-Mar-26 |
| Sell* | 442 | $17.8075 | Result of RFQ |
14:22:41 - 31-Mar-26 |
| Buy* | 567 | $17.685 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 887 | $17.6325 | Automatic Execution |
08:19:25 - 31-Mar-26 |
| Sell* | 1,922 | $17.6875 | Automatic Execution |
08:08:56 - 31-Mar-26 |
| Buy* | 3,900 | $17.8725 | Automatic Execution |
16:11:00 - 30-Mar-26 |
| Buy* | 1,655 | $17.865 | Automatic Execution |
16:08:47 - 30-Mar-26 |
| Buy* | 3,900 | $17.9025 | Automatic Execution |
16:03:50 - 30-Mar-26 |
| Sell* | 140 | $17.8975 | Automatic Execution |
10:18:15 - 30-Mar-26 |
| Sell* | 140 | $17.895 | Automatic Execution |
10:16:09 - 30-Mar-26 |
| Sell* | 174 | $17.92 | Automatic Execution |
09:23:34 - 30-Mar-26 |
| Sell* | 231 | $17.90 | Automatic Execution |
09:08:35 - 30-Mar-26 |