| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,900 | $21.9275 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 3,900 | $21.94 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 2,052 | $21.9825 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
09:16:04 - 28-Sep-26 |
| Buy* | 250 | $21.965 | Suspected BUY Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 20 | $22.08 | Automatic Execution |
15:43:50 - 25-Sep-26 |
| Buy* | 5 | $22.0475 | Suspected BUY Trade |
08:00:11 - 24-Sep-26 |
| Buy* | 3,900 | $22.315 | Automatic Execution |
09:04:51 - 23-Sep-26 |
| Buy* | 3,900 | $22.3375 | Automatic Execution |
08:53:20 - 23-Sep-26 |
| Sell* | 1,836 | $22.3525 | Automatic Execution |
08:23:41 - 23-Sep-26 |
| Buy* | 3,900 | $22.3675 | Automatic Execution |
08:08:36 - 23-Sep-26 |
| Sell* | 1 | $22.375 | Automatic Execution |
12:28:27 - 22-Sep-26 |
| Sell* | 972 | $22.385 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 451 | $22.4025 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 450 | $22.4025 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 511 | $22.4025 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 511 | $22.4025 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 55 | $22.3825 | Automatic Execution |
10:52:00 - 22-Sep-26 |
| Buy* | 4,400 | $22.3825 | Automatic Execution |
10:52:00 - 22-Sep-26 |
| Buy* | 972 | $22.3825 | Automatic Execution |
10:52:00 - 22-Sep-26 |
| Buy* | 3,900 | $22.2375 | Automatic Execution |
09:09:10 - 22-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:34:16 - 21-Sep-26 |
| Sell* | 5,511 | $22.1775 | Automatic Execution |
08:22:50 - 21-Sep-26 |
| Sell* | 4,000 | $22.18 | Automatic Execution |
08:22:50 - 21-Sep-26 |
| Buy* | 1,115 | $21.7525 | Automatic Execution |
16:24:04 - 18-Sep-26 |
| Buy* | 156 | $21.8025 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 12,144 | $21.8025 | Automatic Execution |
14:39:36 - 18-Sep-26 |
| Buy* | 4,701 | $21.89 | Automatic Execution |
12:04:48 - 18-Sep-26 |
| Buy* | 615 | $21.9525 | Automatic Execution |
08:31:08 - 18-Sep-26 |
| Buy* | 820 | $21.9525 | Automatic Execution |
08:30:46 - 18-Sep-26 |
| Buy* | 86 | $21.825 | Automatic Execution |
16:02:30 - 17-Sep-26 |
| Buy* | 176 | $21.825 | Automatic Execution |
16:02:30 - 17-Sep-26 |
| Buy* | 56 | $21.825 | Automatic Execution |
16:02:30 - 17-Sep-26 |
| Buy* | 95 | $21.825 | Automatic Execution |
16:02:22 - 17-Sep-26 |
| Buy* | 118 | $21.825 | Automatic Execution |
16:02:22 - 17-Sep-26 |
| Buy* | 147 | $21.825 | Automatic Execution |
16:02:22 - 17-Sep-26 |
| Buy* | 182 | $21.825 | Automatic Execution |
16:02:22 - 17-Sep-26 |
| Buy* | 798 | $21.8225 | Automatic Execution |
16:02:19 - 17-Sep-26 |
| Buy* | 162 | $21.8225 | Automatic Execution |
16:02:19 - 17-Sep-26 |
| Buy* | 757 | $21.8225 | Automatic Execution |
16:02:17 - 17-Sep-26 |
| Buy* | 430 | $21.8225 | Automatic Execution |
16:02:17 - 17-Sep-26 |
| Buy* | 1,197 | $21.8225 | Automatic Execution |
16:02:16 - 17-Sep-26 |
| Buy* | 1,197 | $21.8225 | Automatic Execution |
16:02:16 - 17-Sep-26 |
| Buy* | 1,076 | $21.8225 | Automatic Execution |
16:02:16 - 17-Sep-26 |
| Buy* | 786 | $21.8225 | Automatic Execution |
16:02:15 - 17-Sep-26 |
| Buy* | 1,076 | $21.8225 | Automatic Execution |
16:02:15 - 17-Sep-26 |
| Buy* | 1,019 | $21.8225 | Automatic Execution |
16:02:15 - 17-Sep-26 |
| Buy* | 1,019 | $21.8225 | Automatic Execution |
16:02:15 - 17-Sep-26 |
| Buy* | 86 | $21.82 | Automatic Execution |
16:01:40 - 17-Sep-26 |
| Buy* | 63 | $21.82 | Automatic Execution |
16:01:34 - 17-Sep-26 |
| Buy* | 96 | $21.82 | Automatic Execution |
16:01:34 - 17-Sep-26 |
| Buy* | 146 | $21.82 | Automatic Execution |
16:01:34 - 17-Sep-26 |
| Buy* | 224 | $21.82 | Automatic Execution |
16:01:34 - 17-Sep-26 |
| Buy* | 53 | $21.82 | Automatic Execution |
16:01:31 - 17-Sep-26 |
| Buy* | 57 | $21.82 | Automatic Execution |
16:01:31 - 17-Sep-26 |
| Buy* | 61 | $21.82 | Automatic Execution |
16:01:31 - 17-Sep-26 |
| Buy* | 38 | $21.82 | Automatic Execution |
16:01:31 - 17-Sep-26 |
| Buy* | 28 | $21.82 | Automatic Execution |
16:01:31 - 17-Sep-26 |
| Buy* | 70 | $21.82 | Automatic Execution |
16:01:31 - 17-Sep-26 |
| Buy* | 75 | $21.82 | Automatic Execution |
16:01:31 - 17-Sep-26 |
| Buy* | 46 | $21.82 | Automatic Execution |
16:01:31 - 17-Sep-26 |
| Buy* | 50 | $21.82 | Automatic Execution |
16:01:31 - 17-Sep-26 |
| Buy* | 76 | $21.82 | Automatic Execution |
16:01:28 - 17-Sep-26 |
| Buy* | 81 | $21.82 | Automatic Execution |
16:01:28 - 17-Sep-26 |
| Buy* | 86 | $21.82 | Automatic Execution |
16:01:28 - 17-Sep-26 |
| Buy* | 92 | $21.82 | Automatic Execution |
16:01:28 - 17-Sep-26 |
| Buy* | 98 | $21.82 | Automatic Execution |
16:01:28 - 17-Sep-26 |
| Buy* | 105 | $21.82 | Automatic Execution |
16:01:28 - 17-Sep-26 |
| Buy* | 112 | $21.82 | Automatic Execution |
16:01:28 - 17-Sep-26 |
| Buy* | 119 | $21.82 | Automatic Execution |
16:01:28 - 17-Sep-26 |
| Buy* | 127 | $21.82 | Automatic Execution |
16:01:28 - 17-Sep-26 |
| Buy* | 136 | $21.82 | Automatic Execution |
16:01:28 - 17-Sep-26 |
| Buy* | 145 | $21.82 | Automatic Execution |
16:01:28 - 17-Sep-26 |
| Buy* | 91 | $21.82 | Automatic Execution |
16:01:27 - 17-Sep-26 |
| Buy* | 95 | $21.82 | Automatic Execution |
16:01:27 - 17-Sep-26 |
| Buy* | 99 | $21.82 | Automatic Execution |
16:01:27 - 17-Sep-26 |
| Buy* | 103 | $21.82 | Automatic Execution |
16:01:27 - 17-Sep-26 |
| Buy* | 107 | $21.82 | Automatic Execution |
16:01:27 - 17-Sep-26 |
| Buy* | 111 | $21.82 | Automatic Execution |
16:01:27 - 17-Sep-26 |
| Buy* | 512 | $21.82 | Automatic Execution |
16:01:25 - 17-Sep-26 |
| Buy* | 361 | $21.82 | Automatic Execution |
16:01:24 - 17-Sep-26 |
| Buy* | 361 | $21.82 | Automatic Execution |
16:01:24 - 17-Sep-26 |
| Buy* | 163 | $21.82 | Automatic Execution |
16:01:22 - 17-Sep-26 |
| Buy* | 163 | $21.82 | Automatic Execution |
16:01:22 - 17-Sep-26 |
| Buy* | 384 | $21.82 | Automatic Execution |
16:01:15 - 17-Sep-26 |
| Buy* | 728 | $21.82 | Automatic Execution |
16:01:07 - 17-Sep-26 |
| Buy* | 728 | $21.82 | Automatic Execution |
16:01:07 - 17-Sep-26 |
| Buy* | 675 | $21.82 | Automatic Execution |
16:01:07 - 17-Sep-26 |
| Buy* | 306 | $21.8275 | Automatic Execution |
16:00:31 - 17-Sep-26 |
| Buy* | 306 | $21.8275 | Automatic Execution |
16:00:31 - 17-Sep-26 |
| Buy* | 766 | $21.825 | Automatic Execution |
16:00:28 - 17-Sep-26 |
| Buy* | 355 | $21.825 | Automatic Execution |
16:00:25 - 17-Sep-26 |
| Buy* | 870 | $21.825 | Automatic Execution |
16:00:24 - 17-Sep-26 |
| Buy* | 870 | $21.825 | Automatic Execution |
16:00:24 - 17-Sep-26 |
| Buy* | 1,168 | $21.8225 | Automatic Execution |
16:00:23 - 17-Sep-26 |
| Buy* | 1,168 | $21.8225 | Automatic Execution |
16:00:23 - 17-Sep-26 |
| Buy* | 1,080 | $21.8225 | Automatic Execution |
16:00:23 - 17-Sep-26 |
| Sell* | 5,231 | $21.825 | Automatic Execution |
15:58:35 - 17-Sep-26 |
| Buy* | 770 | $21.8275 | Automatic Execution |
15:58:17 - 17-Sep-26 |
| Buy* | 770 | $21.8275 | Automatic Execution |
15:58:17 - 17-Sep-26 |
| Buy* | 343 | $21.8275 | Automatic Execution |
15:58:16 - 17-Sep-26 |
| Buy* | 343 | $21.8275 | Automatic Execution |
15:58:16 - 17-Sep-26 |
| Buy* | 359 | $21.8275 | Automatic Execution |
15:58:08 - 17-Sep-26 |
| Buy* | 359 | $21.8275 | Automatic Execution |
15:58:08 - 17-Sep-26 |
| Buy* | 370 | $21.825 | Automatic Execution |
15:57:40 - 17-Sep-26 |
| Buy* | 370 | $21.825 | Automatic Execution |
15:57:40 - 17-Sep-26 |
| Buy* | 662 | $21.8225 | Automatic Execution |
15:57:31 - 17-Sep-26 |
| Buy* | 565 | $21.825 | Automatic Execution |
15:57:26 - 17-Sep-26 |
| Buy* | 401 | $21.825 | Automatic Execution |
15:57:26 - 17-Sep-26 |
| Buy* | 621 | $21.825 | Automatic Execution |
15:57:26 - 17-Sep-26 |
| Buy* | 715 | $21.825 | Automatic Execution |
15:57:25 - 17-Sep-26 |
| Buy* | 729 | $21.825 | Automatic Execution |
15:57:24 - 17-Sep-26 |
| Buy* | 729 | $21.825 | Automatic Execution |
15:57:24 - 17-Sep-26 |
| Buy* | 663 | $21.825 | Automatic Execution |
15:57:23 - 17-Sep-26 |
| Buy* | 1,343 | $21.8175 | Automatic Execution |
15:57:22 - 17-Sep-26 |
| Buy* | 1,437 | $21.815 | Automatic Execution |
15:57:22 - 17-Sep-26 |
| Buy* | 1,437 | $21.815 | Automatic Execution |
15:57:22 - 17-Sep-26 |
| Buy* | 1,348 | $21.8025 | Automatic Execution |
15:54:14 - 17-Sep-26 |
| Buy* | 1,521 | $21.80 | Automatic Execution |
15:54:14 - 17-Sep-26 |
| Sell* | 5,231 | $21.80 | Automatic Execution |
15:54:14 - 17-Sep-26 |
| Buy* | 875 | $21.8025 | Automatic Execution |
15:54:02 - 17-Sep-26 |
| Buy* | 1,985 | $21.8025 | Automatic Execution |
15:53:53 - 17-Sep-26 |
| Buy* | 591 | $21.81 | Automatic Execution |
15:53:20 - 17-Sep-26 |
| Buy* | 591 | $21.81 | Automatic Execution |
15:53:20 - 17-Sep-26 |
| Buy* | 621 | $21.805 | Automatic Execution |
15:52:58 - 17-Sep-26 |
| Buy* | 648 | $21.805 | Automatic Execution |
15:52:57 - 17-Sep-26 |
| Buy* | 648 | $21.805 | Automatic Execution |
15:52:57 - 17-Sep-26 |
| Buy* | 684 | $21.805 | Automatic Execution |
15:52:55 - 17-Sep-26 |
| Buy* | 821 | $21.805 | Automatic Execution |
15:52:54 - 17-Sep-26 |
| Buy* | 311 | $21.8075 | Automatic Execution |
15:52:52 - 17-Sep-26 |
| Buy* | 399 | $21.8075 | Automatic Execution |
15:52:52 - 17-Sep-26 |
| Buy* | 806 | $21.8075 | Automatic Execution |
15:52:46 - 17-Sep-26 |
| Buy* | 874 | $21.8075 | Automatic Execution |
15:52:42 - 17-Sep-26 |
| Buy* | 874 | $21.8075 | Automatic Execution |
15:52:42 - 17-Sep-26 |
| Buy* | 426 | $21.8075 | Automatic Execution |
15:52:41 - 17-Sep-26 |
| Buy* | 436 | $21.8075 | Automatic Execution |
15:52:41 - 17-Sep-26 |
| Buy* | 1,228 | $21.805 | Automatic Execution |
15:52:36 - 17-Sep-26 |
| Buy* | 1,260 | $21.805 | Automatic Execution |
15:52:13 - 17-Sep-26 |
| Buy* | 1,260 | $21.805 | Automatic Execution |
15:52:13 - 17-Sep-26 |
| Buy* | 805 | $21.5875 | Automatic Execution |
09:00:31 - 17-Sep-26 |
| Buy* | 805 | $21.5875 | Automatic Execution |
09:00:31 - 17-Sep-26 |
| Buy* | 516 | $21.5875 | Automatic Execution |
09:00:30 - 17-Sep-26 |
| Buy* | 615 | $21.6075 | Automatic Execution |
08:22:10 - 17-Sep-26 |
| Buy* | 599 | $21.6075 | Automatic Execution |
08:22:08 - 17-Sep-26 |
| Buy* | 599 | $21.6075 | Automatic Execution |
08:22:08 - 17-Sep-26 |
| Buy* | 1,298 | $21.6075 | Automatic Execution |
08:22:03 - 17-Sep-26 |
| Buy* | 502 | $21.61 | Automatic Execution |
08:21:38 - 17-Sep-26 |
| Buy* | 608 | $21.5925 | Automatic Execution |
08:06:21 - 17-Sep-26 |
| Buy* | 608 | $21.5925 | Automatic Execution |
08:06:21 - 17-Sep-26 |
| Buy* | 303 | $21.5925 | Automatic Execution |
08:06:20 - 17-Sep-26 |
| Buy* | 873 | $21.59 | Automatic Execution |
08:06:20 - 17-Sep-26 |
| Buy* | 873 | $21.59 | Automatic Execution |
08:06:20 - 17-Sep-26 |
| Buy* | 811 | $21.59 | Automatic Execution |
08:06:19 - 17-Sep-26 |
| Buy* | 825 | $21.59 | Automatic Execution |
08:06:19 - 17-Sep-26 |
| Sell* | 4 | $21.6075 | Automatic Execution |
14:41:00 - 16-Sep-26 |
| Sell* | 435 | $21.6075 | Automatic Execution |
12:22:34 - 16-Sep-26 |
| Buy* | 34 | $21.555 | Automatic Execution |
12:24:37 - 15-Sep-26 |
| Sell* | 16,000 | $21.4575 | Automatic Execution |
10:46:59 - 15-Sep-26 |
| Sell* | 36 | $21.505 | Automatic Execution |
14:46:33 - 14-Sep-26 |
| Buy* | 8 | $22.1625 | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Sell* | 678 | $22.11 | Automatic Execution |
15:52:58 - 11-Sep-26 |
| Sell* | 678 | $22.11 | Automatic Execution |
15:52:58 - 11-Sep-26 |
| Sell* | 1,425 | $22.1325 | Automatic Execution |
15:20:25 - 11-Sep-26 |
| Sell* | 710 | $22.0725 | Automatic Execution |
13:37:37 - 11-Sep-26 |
| Sell* | 710 | $22.0725 | Automatic Execution |
13:37:37 - 11-Sep-26 |
| Sell* | 123 | $22.055 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 2,540 | $22.02 | Uncrossing Trade |
08:00:10 - 11-Sep-26 |
| Buy* | 7 | $21.9475 | Automatic Execution |
14:01:50 - 10-Sep-26 |
| Buy* | 3,900 | $22.0625 | Automatic Execution |
13:06:58 - 10-Sep-26 |
| Buy* | 660 | $22.285 | Automatic Execution |
08:53:08 - 10-Sep-26 |
| Buy* | 2 | $22.33 | Suspected BUY Trade |
08:00:02 - 10-Sep-26 |
| Buy* | 913 | $22.425 | Automatic Execution |
15:51:27 - 09-Sep-26 |
| Buy* | 2,855 | $22.3625 | Automatic Execution |
14:37:13 - 09-Sep-26 |
| Sell* | 630 | $22.38 | Automatic Execution |
14:30:15 - 09-Sep-26 |
| Sell* | 646 | $22.38 | Automatic Execution |
14:30:15 - 09-Sep-26 |
| Sell* | 585 | $22.38 | Automatic Execution |
14:30:14 - 09-Sep-26 |
| Sell* | 686 | $22.38 | Automatic Execution |
14:30:10 - 09-Sep-26 |
| Sell* | 328 | $22.3325 | Automatic Execution |
14:11:35 - 09-Sep-26 |
| Sell* | 327 | $22.3375 | Automatic Execution |
14:07:04 - 09-Sep-26 |
| Sell* | 1,526 | $22.3375 | Automatic Execution |
14:07:00 - 09-Sep-26 |
| Sell* | 1,397 | $22.3375 | Automatic Execution |
14:07:00 - 09-Sep-26 |
| Sell* | 251 | $22.34 | Automatic Execution |
14:06:56 - 09-Sep-26 |
| Sell* | 2,118 | $22.34 | Automatic Execution |
14:06:56 - 09-Sep-26 |
| Sell* | 553 | $22.34 | Automatic Execution |
14:06:47 - 09-Sep-26 |
| Sell* | 1,679 | $22.34 | Automatic Execution |
14:06:35 - 09-Sep-26 |
| Sell* | 791 | $22.3425 | Automatic Execution |
14:05:41 - 09-Sep-26 |
| Sell* | 943 | $22.3425 | Automatic Execution |
14:05:41 - 09-Sep-26 |
| Sell* | 368 | $22.3425 | Automatic Execution |
14:05:34 - 09-Sep-26 |
| Sell* | 1,562 | $22.3425 | Automatic Execution |
14:03:48 - 09-Sep-26 |
| Sell* | 1,438 | $22.3425 | Automatic Execution |
14:03:48 - 09-Sep-26 |
| Sell* | 639 | $22.3425 | Automatic Execution |
14:03:23 - 09-Sep-26 |
| Sell* | 659 | $22.3425 | Automatic Execution |
14:03:18 - 09-Sep-26 |
| Sell* | 552 | $22.3425 | Automatic Execution |
14:03:18 - 09-Sep-26 |
| Sell* | 1,313 | $22.3425 | Automatic Execution |
14:03:17 - 09-Sep-26 |
| Sell* | 787 | $22.345 | Automatic Execution |
14:03:05 - 09-Sep-26 |
| Sell* | 660 | $22.335 | Automatic Execution |
14:01:18 - 09-Sep-26 |
| Sell* | 605 | $22.335 | Automatic Execution |
14:01:17 - 09-Sep-26 |
| Sell* | 636 | $22.3275 | Automatic Execution |
13:45:58 - 09-Sep-26 |
| Sell* | 634 | $22.325 | Automatic Execution |
13:45:29 - 09-Sep-26 |
| Sell* | 1,461 | $22.3275 | Automatic Execution |
13:36:32 - 09-Sep-26 |