| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.645 | 21.735 | 21.56 | 21.76625 | 11,696 |
| 9th Jul 2026 (Thu) | 21.4225 | 21.575 | 21.4225 | 21.70 | 12,198 |
| 8th Jul 2026 (Wed) | 21.40 | 21.43 | 20.88 | 21.14 | 33,401 |
| 7th Jul 2026 (Tue) | 21.545 | 21.5525 | 21.545 | 21.24125 | 16,036 |
| 6th Jul 2026 (Mon) | 21.84 | 22.0025 | 21.84 | 22.01625 | 17,127 |
| 3rd Jul 2026 (Fri) | 21.43 | 22.02375 | 21.43 | 22.02375 | 0 |
| 2nd Jul 2026 (Thu) | 21.415 | 21.7425 | 21.415 | 21.43 | 14,467 |
| 1st Jul 2026 (Wed) | 21.915 | 21.915 | 21.7425 | 21.8575 | 33,135 |
| 30th Jun 2026 (Tue) | 22.17 | 22.17 | 22.17 | 22.1525 | 8 |
| 29th Jun 2026 (Mon) | 21.8175 | 21.8175 | 21.8175 | 21.695 | 3,900 |
| 26th Jun 2026 (Fri) | 21.74 | 21.8275 | 21.585 | 21.89625 | 25,085 |
| 25th Jun 2026 (Thu) | 22.165 | 22.165 | 22.165 | 22.08125 | 33 |
| 24th Jun 2026 (Wed) | 21.99 | 22.015 | 21.885 | 21.945 | 797 |
| 23rd Jun 2026 (Tue) | 22.035 | 22.095 | 21.865 | 21.9775 | 2,619 |
| 22nd Jun 2026 (Mon) | 23.1025 | 23.2975 | 23.1025 | 23.14375 | 18,517 |
| 19th Jun 2026 (Fri) | 22.96375 | 22.96375 | 22.75375 | 22.75375 | 0 |
| 18th Jun 2026 (Thu) | 22.7775 | 22.7775 | 22.7775 | 22.96375 | 223 |
| 17th Jun 2026 (Wed) | 22.42625 | 22.72 | 22.42625 | 22.72 | 0 |
| 16th Jun 2026 (Tue) | 22.605 | 22.605 | 22.605 | 22.42625 | 553 |
| 15th Jun 2026 (Mon) | 22.60 | 22.6475 | 22.60 | 22.6475 | 45,361 |
| 12th Jun 2026 (Fri) | 21.8725 | 21.8725 | 21.8725 | 22.06875 | 1,409 |
| 11th Jun 2026 (Thu) | 21.12 | 21.27 | 21.12 | 21.2325 | 919 |
| 10th Jun 2026 (Wed) | 20.95 | 21.1175 | 20.95 | 21.13625 | 1,609,055 |
| 9th Jun 2026 (Tue) | 21.7025 | 21.755 | 21.35 | 21.175 | 21,948 |
| 8th Jun 2026 (Mon) | 21.06 | 21.4825 | 21.06 | 21.37125 | 67,751 |
| 5th Jun 2026 (Fri) | 21.5325 | 21.5325 | 21.5325 | 21.38375 | 12 |
| 4th Jun 2026 (Thu) | 22.29 | 22.29 | 22.175 | 22.2975 | 4,788 |
| 3rd Jun 2026 (Wed) | 22.85 | 22.85 | 22.6425 | 22.68375 | 2,067 |
| 2nd Jun 2026 (Tue) | 22.7025 | 22.85 | 22.7025 | 22.95375 | 3,222 |
| 1st Jun 2026 (Mon) | 22.6725 | 22.69 | 22.5775 | 22.61875 | 5,744 |
| 29th May 2026 (Fri) | 22.3125 | 22.3775 | 22.2575 | 22.28875 | 3,289 |
| 28th May 2026 (Thu) | 21.8875 | 22.13 | 21.84 | 22.24 | 34,650 |
| 27th May 2026 (Wed) | 22.4375 | 22.4375 | 22.185 | 22.12 | 235 |
| 26th May 2026 (Tue) | 21.9675 | 22.0975 | 21.9675 | 22.05 | 323 |
| 25th May 2026 (Mon) | 21.43125 | 21.43125 | 21.43125 | 21.43125 | 0 |
| 22nd May 2026 (Fri) | 21.44 | 21.44 | 21.44 | 21.43125 | 130 |
| 21st May 2026 (Thu) | 21.3075 | 21.3075 | 21.1525 | 21.17 | 1,798 |
| 20th May 2026 (Wed) | 20.905 | 20.905 | 20.905 | 21.1225 | 307 |
| 19th May 2026 (Tue) | 20.9575 | 20.9575 | 20.61 | 20.6975 | 5,962 |
| 18th May 2026 (Mon) | 21.175 | 21.275 | 21.02 | 20.9725 | 15,929 |
| 15th May 2026 (Fri) | 21.26 | 21.325 | 21.00 | 21.145 | 13,993 |
| 14th May 2026 (Thu) | 21.755 | 21.755 | 21.755 | 21.86625 | 70 |
| 13th May 2026 (Wed) | 21.7825 | 21.7825 | 21.77 | 21.77 | 286 |
| 12th May 2026 (Tue) | 21.56 | 21.56 | 21.3525 | 21.13625 | 375 |
| 11th May 2026 (Mon) | 21.935 | 22.07 | 21.915 | 22.0475 | 11,262 |