| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.965 | 21.9825 | 21.9275 | 21.80625 | 10,104 |
| 25th Sep 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.115 | 20 |
| 24th Sep 2026 (Thu) | 22.0475 | 22.0475 | 22.0475 | 21.91 | 5 |
| 23rd Sep 2026 (Wed) | 22.3675 | 22.3675 | 22.315 | 22.1925 | 13,536 |
| 22nd Sep 2026 (Tue) | 22.2375 | 22.4025 | 22.2375 | 22.44625 | 12,223 |
| 21st Sep 2026 (Mon) | 22.18 | 22.28 | 22.1775 | 22.36125 | 9,611 |
| 18th Sep 2026 (Fri) | 21.9525 | 21.9525 | 21.7525 | 21.75375 | 19,551 |
| 17th Sep 2026 (Thu) | 21.59 | 21.8275 | 21.5875 | 21.85125 | 76,512 |
| 16th Sep 2026 (Wed) | 21.6075 | 21.6075 | 21.6075 | 21.65125 | 439 |
| 15th Sep 2026 (Tue) | 21.4575 | 21.555 | 21.4575 | 21.43125 | 16,034 |
| 14th Sep 2026 (Mon) | 21.6975 | 21.6975 | 21.505 | 21.51375 | 51 |
| 11th Sep 2026 (Fri) | 22.02 | 22.1625 | 22.02 | 22.15625 | 6,872 |
| 10th Sep 2026 (Thu) | 22.33 | 22.33 | 21.9475 | 21.94875 | 4,569 |
| 9th Sep 2026 (Wed) | 22.3725 | 22.425 | 22.325 | 22.2875 | 31,924 |
| 8th Sep 2026 (Tue) | 22.255 | 22.445 | 22.215 | 22.465 | 8,249 |
| 7th Sep 2026 (Mon) | 22.4225 | 22.4225 | 22.4175 | 22.3825 | 19,073 |
| 4th Sep 2026 (Fri) | 22.0125 | 22.0125 | 22.0125 | 22.275 | 4,701 |
| 3rd Sep 2026 (Thu) | 21.8025 | 21.8025 | 21.7825 | 21.915 | 267 |
| 2nd Sep 2026 (Wed) | 21.83 | 21.83 | 21.83 | 21.83375 | 7 |
| 1st Sep 2026 (Tue) | 22.09 | 22.09 | 21.875 | 21.8975 | 5,464 |
| 31st Aug 2026 (Mon) | 22.03375 | 22.03375 | 22.03375 | 22.03375 | 0 |
| 28th Aug 2026 (Fri) | 21.96125 | 22.03375 | 21.96125 | 22.03375 | 0 |
| 27th Aug 2026 (Thu) | 21.9775 | 21.9775 | 21.9775 | 21.96125 | 716 |
| 26th Aug 2026 (Wed) | 22.01 | 22.01 | 21.90 | 21.9225 | 12,872 |
| 25th Aug 2026 (Tue) | 21.7975 | 21.7975 | 21.735 | 21.8325 | 1,348 |
| 24th Aug 2026 (Mon) | 21.6225 | 21.64 | 21.4725 | 21.5325 | 26,208 |
| 21st Aug 2026 (Fri) | 21.96 | 21.96 | 21.9025 | 21.86375 | 8,047 |
| 20th Aug 2026 (Thu) | 21.755 | 21.755 | 21.5475 | 21.665 | 5,014 |
| 19th Aug 2026 (Wed) | 21.30875 | 21.54875 | 21.30875 | 21.54875 | 41 |
| 18th Aug 2026 (Tue) | 21.6275 | 21.6275 | 21.6275 | 21.30875 | 1,413 |
| 17th Aug 2026 (Mon) | 21.965 | 21.965 | 21.965 | 22.09625 | 4 |
| 14th Aug 2026 (Fri) | 21.775 | 21.775 | 21.775 | 21.695 | 10 |
| 13th Aug 2026 (Thu) | 21.7425 | 21.7425 | 21.7425 | 21.765 | 1,328 |
| 12th Aug 2026 (Wed) | 21.5475 | 21.685 | 21.5475 | 21.65125 | 21,587 |
| 11th Aug 2026 (Tue) | 21.41 | 21.41 | 21.41 | 21.37375 | 42 |
| 10th Aug 2026 (Mon) | 21.2375 | 21.2375 | 21.2375 | 21.26 | 4 |
| 7th Aug 2026 (Fri) | 21.3325 | 21.3325 | 21.28 | 21.36 | 10,517 |
| 6th Aug 2026 (Thu) | 21.165 | 21.3375 | 21.165 | 21.32125 | 434 |
| 5th Aug 2026 (Wed) | 21.555 | 21.58 | 21.465 | 21.485 | 5,553 |
| 4th Aug 2026 (Tue) | 21.0625 | 21.0625 | 21.0625 | 21.395 | 3 |
| 3rd Aug 2026 (Mon) | 21.04 | 21.04 | 21.01 | 20.7775 | 8,791 |
| 31st Jul 2026 (Fri) | 21.135 | 21.2375 | 21.06 | 20.8125 | 20,736 |
| 30th Jul 2026 (Thu) | 19.8725 | 20.49 | 19.83 | 20.53375 | 30,076 |
| 29th Jul 2026 (Wed) | 20.045 | 20.085 | 20.045 | 19.9125 | 1,648 |