| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.905 | 20.905 | 20.905 | 21.1225 | 307 |
| 19th May 2026 (Tue) | 20.9575 | 20.9575 | 20.61 | 20.6975 | 5,962 |
| 18th May 2026 (Mon) | 21.175 | 21.275 | 21.02 | 20.9725 | 15,929 |
| 15th May 2026 (Fri) | 21.26 | 21.325 | 21.00 | 21.145 | 13,993 |
| 14th May 2026 (Thu) | 21.755 | 21.755 | 21.755 | 21.86625 | 70 |
| 13th May 2026 (Wed) | 21.7825 | 21.7825 | 21.77 | 21.77 | 286 |
| 12th May 2026 (Tue) | 21.56 | 21.56 | 21.3525 | 21.13625 | 375 |
| 11th May 2026 (Mon) | 21.935 | 22.07 | 21.915 | 22.0475 | 11,262 |
| 8th May 2026 (Fri) | 21.71 | 21.9325 | 21.685 | 21.93875 | 3,511 |
| 7th May 2026 (Thu) | 21.9175 | 21.9175 | 21.8375 | 21.77125 | 803 |
| 6th May 2026 (Wed) | 21.19375 | 21.79375 | 21.19375 | 21.79375 | 0 |
| 5th May 2026 (Tue) | 21.0175 | 21.165 | 20.92 | 21.19375 | 1,252 |
| 4th May 2026 (Mon) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 1st May 2026 (Fri) | 20.685 | 20.83 | 20.685 | 20.83 | 174 |
| 30th Apr 2026 (Thu) | 20.3125 | 20.465 | 20.3125 | 20.5225 | 30 |
| 29th Apr 2026 (Wed) | 20.5125 | 20.5125 | 20.5125 | 20.38 | 425 |
| 28th Apr 2026 (Tue) | 20.3125 | 20.44 | 20.2875 | 20.31625 | 6,181 |
| 27th Apr 2026 (Mon) | 20.6325 | 20.6325 | 20.625 | 20.625 | 120 |
| 24th Apr 2026 (Fri) | 20.565 | 20.565 | 20.565 | 20.57125 | 480 |
| 23rd Apr 2026 (Thu) | 20.3775 | 20.3775 | 20.3675 | 20.40875 | 15 |
| 22nd Apr 2026 (Wed) | 20.445 | 20.445 | 20.4175 | 20.4875 | 80 |
| 21st Apr 2026 (Tue) | 20.4475 | 20.4475 | 20.3275 | 20.3275 | 0 |
| 20th Apr 2026 (Mon) | 20.3475 | 20.3475 | 20.3475 | 20.4475 | 4 |
| 17th Apr 2026 (Fri) | 20.155 | 20.7075 | 20.155 | 20.6625 | 6,654 |
| 16th Apr 2026 (Thu) | 20.355 | 20.355 | 20.1775 | 20.2375 | 4,277 |
| 15th Apr 2026 (Wed) | 20.08 | 20.1175 | 20.055 | 20.1725 | 21,785 |
| 14th Apr 2026 (Tue) | 19.8875 | 20.045 | 19.8875 | 20.08625 | 56,997 |
| 13th Apr 2026 (Mon) | 19.4325 | 19.49 | 19.4325 | 19.55625 | 1,230 |
| 10th Apr 2026 (Fri) | 19.58 | 19.715 | 19.58 | 19.67 | 26,452 |
| 9th Apr 2026 (Thu) | 19.3225 | 19.3825 | 19.3225 | 19.40875 | 6,822 |
| 8th Apr 2026 (Wed) | 18.32125 | 19.5225 | 18.32125 | 19.5225 | 0 |
| 7th Apr 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.32125 | 67 |
| 6th Apr 2026 (Mon) | 18.3025 | 18.3025 | 18.3025 | 18.3025 | 0 |
| 3rd Apr 2026 (Fri) | 18.3025 | 18.3025 | 18.3025 | 18.3025 | 0 |
| 2nd Apr 2026 (Thu) | 18.0775 | 18.11 | 18.0775 | 18.3025 | 21 |
| 1st Apr 2026 (Wed) | 18.5075 | 18.675 | 18.4925 | 18.675 | 44,591 |
| 31st Mar 2026 (Tue) | 17.6875 | 17.9125 | 17.6325 | 17.9125 | 4,260 |
| 30th Mar 2026 (Mon) | 17.905 | 17.92 | 17.865 | 17.85 | 11,113 |
| 27th Mar 2026 (Fri) | 18.135 | 18.135 | 17.905 | 17.93875 | 12,354 |
| 26th Mar 2026 (Thu) | 18.3525 | 18.3525 | 18.2275 | 18.13875 | 655 |
| 25th Mar 2026 (Wed) | 18.665 | 18.665 | 18.62 | 18.65875 | 4,184 |
| 24th Mar 2026 (Tue) | 18.425 | 18.4475 | 18.2825 | 18.37375 | 6,727 |
| 23rd Mar 2026 (Mon) | 17.6775 | 18.42 | 17.66 | 18.42 | 21,577 |