| Price | $17.48 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.155 -0.89% |
| Buy | $17.30 |
| Sell | $17.2825 |
| Last Trade: | Buy 44.00 at $17.48 |
| Day's Volume: | 9,710 |
| Last Close: | $17.29125 |
| Open: | $17.4875 |
| ISIN: | FR0010435297 |
| Day's Range | $17.48 - $17.4875 |
| 52wk Range: | $12.1275 - $17.97375 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.48747 |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $17.48 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 9,666 | $17.4875 | Automatic Execution |
14:44:27 - 12-Dec-25 |
| Buy* | 44 | $17.3975 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 305 | $17.3375 | Automatic Execution |
09:16:59 - 11-Dec-25 |
| Sell* | 1,068 | $17.315 | Automatic Execution |
08:02:52 - 11-Dec-25 |
| Sell* | 4,000 | $17.315 | Automatic Execution |
08:02:52 - 11-Dec-25 |
| Sell* | 1,068 | $17.32 | Automatic Execution |
08:02:44 - 11-Dec-25 |
| Sell* | 4,000 | $17.32 | Automatic Execution |
08:02:44 - 11-Dec-25 |
| Sell* | 1,068 | $17.32 | Automatic Execution |
08:02:39 - 11-Dec-25 |
| Buy* | 2 | $17.3675 | Automatic Execution |
09:27:04 - 09-Dec-25 |
