| Price | $16.91625 on 19-09-2025 at 18:30:07 |
|---|---|
| Change | $-0.03875 -0.23% |
| Buy | $16.9275 |
| Sell | $16.905 |
| Last Trade: | Sell 175.00 at $16.925 |
| Day's Volume: | 175 |
| Last Close: | $16.91625 |
| Open: | $16.955 |
| ISIN: | FR0010435297 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.1275 - $17.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.925 |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $16.925 | Result of RFQ |
15:46:26 - 19-Sep-25 |
| Buy* | 50 | $16.9695 | Result of RFQ |
15:19:19 - 18-Sep-25 |
| Buy* | 185 | $16.9625 | Result of RFQ |
15:15:01 - 18-Sep-25 |
| Buy* | 10 | $17.035 | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 10 | $17.055 | Result of RFQ |
14:57:13 - 17-Sep-25 |
| Sell* | 13 | $17.0225 | Automatic Execution |
14:44:22 - 17-Sep-25 |
| Sell* | 378 | $17.0225 | Automatic Execution |
14:44:22 - 17-Sep-25 |
| Buy* | 18 | $16.87 | Suspected BUY Trade |
16:35:04 - 16-Sep-25 |
| Buy* | 37 | $16.88 | Result of RFQ |
16:11:31 - 16-Sep-25 |
| Buy* | 122 | $16.8775 | Result of RFQ |
16:08:31 - 16-Sep-25 |
