| Price | $15.785 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.04 0.25% |
| Buy | $15.7625 |
| Sell | $15.7275 |
| Buy / Sell LEMD Shares | |
| Last Trade: | Buy 264.00 at $15.785 |
| Day's Volume: | 2,595 |
| Last Close: | $15.745 |
| Open: | $15.74 |
| ISIN: | FR0010435297 |
| Day's Range | $15.74 - $15.785 |
| 52wk Range: | $12.1275 - $15.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.73687 |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | $15.785 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 331 | $15.74 | Automatic Execution |
09:11:38 - 18-Jul-25 |
| Unknown* | 2,000 | $15.73 | OTC Trade |
08:09:31 - 18-Jul-25 |
| Buy* | 612 | $15.57 | Suspected BUY Trade |
16:35:13 - 16-Jul-25 |
| Buy* | 2,268 | $15.5125 | Automatic Execution |
14:54:15 - 16-Jul-25 |
| Buy* | 2,268 | $15.53 | Automatic Execution |
14:40:21 - 16-Jul-25 |
| Buy* | 2,268 | $15.555 | Automatic Execution |
14:26:35 - 16-Jul-25 |
| Buy* | 2,268 | $15.555 | Automatic Execution |
14:21:33 - 16-Jul-25 |
| Buy* | 2,268 | $15.5575 | Automatic Execution |
14:09:51 - 16-Jul-25 |
| Buy* | 35 | $15.55 | Result of RFQ |
10:37:34 - 16-Jul-25 |
