| Price | $13.595 on 04-04-2025 at 07:04:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.5275 |
| Sell | $13.4975 |
| Buy / Sell LEMD Shares | |
| Last Trade: | Buy 5.00 at $13.605 |
| Day's Volume: | 0 |
| Last Close: | $13.595 |
| Open: | $13.595 |
| ISIN: | FR0010435297 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.21 - $14.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.605 | Automatic Execution |
16:28:58 - 03-Apr-25 |
| Unknown* | 224 | $13.592 | OTC Trade |
11:20:20 - 03-Apr-25 |
| Buy* | 1 | $13.6425 | Automatic Execution |
10:42:48 - 03-Apr-25 |
| Buy* | 4 | $13.66 | Automatic Execution |
09:07:42 - 03-Apr-25 |
| Buy* | 6 | $13.6575 | Automatic Execution |
09:06:57 - 03-Apr-25 |
| Buy* | 150 | $13.645 | Suspected BUY Trade |
08:00:12 - 03-Apr-25 |
| Buy* | 1,464 | $13.7725 | Automatic Execution |
14:59:50 - 01-Apr-25 |
| Buy* | 597 | $13.845 | Automatic Execution |
15:04:54 - 28-Mar-25 |
| Buy* | 25 | $14.1175 | Suspected BUY Trade |
16:35:00 - 27-Mar-25 |
| Unknown* | 25 | $14.07 | Result of RFQ |
11:53:59 - 27-Mar-25 |
