| Price | $14.2275 on 09-05-2025 at 18:35:07 |
|---|---|
| Change | $0.06375 0.45% |
| Buy | $14.22 |
| Sell | $14.2075 |
| Buy / Sell LEMD Shares | |
| Last Trade: | Buy 1,020.00 at $14.2275 |
| Day's Volume: | 1,020 |
| Last Close: | $14.21375 |
| Open: | $14.2275 |
| ISIN: | FR0010435297 |
| Day's Range | $14.2275 - $14.2275 |
| 52wk Range: | $12.1275 - $14.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.2275 |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,020 | $14.2275 | Automatic Execution |
10:20:44 - 09-May-25 |
| Buy* | 10 | $14.12 | Automatic Execution |
16:14:56 - 08-May-25 |
| Buy* | 10 | $14.1875 | Automatic Execution |
10:19:55 - 08-May-25 |
| Sell* | 11 | $14.1675 | Automatic Execution |
10:17:33 - 08-May-25 |
| Buy* | 5 | $14.175 | Automatic Execution |
15:09:22 - 07-May-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
11:36:27 - 07-May-25 |
| Buy* | 3,500 | $14.195 | Automatic Execution |
11:13:49 - 07-May-25 |
| Buy* | 3,500 | $14.185 | Automatic Execution |
11:11:25 - 07-May-25 |
| Buy* | 52 | $14.21 | Automatic Execution |
09:42:50 - 07-May-25 |
| Buy* | 6,000 | $14.315 | Automatic Execution |
15:55:50 - 06-May-25 |
