| Price | $19.17 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | $0.29125 1.53% |
| Buy | $19.3675 |
| Sell | $19.335 |
| Last Trade: | Buy 692.00 at $19.17 |
| Day's Volume: | 8,018 |
| Last Close: | $19.35125 |
| Open: | $18.99 |
| ISIN: | FR0010435297 |
| Day's Range | $18.99 - $19.17 |
| 52wk Range: | $12.1275 - $19.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.01501 |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 692 | $19.17 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 41 | $19.1339 | Result of RFQ |
10:39:20 - 06-Feb-26 |
| Sell* | 1,556 | $19.0125 | Automatic Execution |
08:55:39 - 06-Feb-26 |
| Sell* | 798 | $19.00 | Automatic Execution |
08:37:47 - 06-Feb-26 |
| Sell* | 924 | $19.00 | Automatic Execution |
08:37:22 - 06-Feb-26 |
| Sell* | 1,524 | $19.00 | Automatic Execution |
08:37:20 - 06-Feb-26 |
| Sell* | 527 | $18.995 | Automatic Execution |
08:36:42 - 06-Feb-26 |
| Sell* | 1,956 | $18.99 | Automatic Execution |
08:18:00 - 06-Feb-26 |
| Sell* | 6,399 | $19.02 | Automatic Execution |
13:39:50 - 05-Feb-26 |
| Buy* | 50 | $19.1525 | Automatic Execution |
11:50:28 - 05-Feb-26 |
