| Price | $78.22 on 18-07-2025 at 18:35:07 |
|---|---|
| Change | $0.20 0.26% |
| Buy | $78.27 |
| Sell | $78.17 |
| Buy / Sell LEMB Shares | |
| Last Trade: | Unknown 9.00 at $77.96636 |
| Day's Volume: | 25 |
| Last Close: | $78.22 |
| Open: | $78.02 |
| ISIN: | LU1686830909 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.13 - $82.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.00598 |
| Shares in Issue: | N/A |
Amundi Emerg Bd (LEMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $77.96636 | Currency Conversion Negotiated Trade |
11:34:22 - 18-Jul-25 |
| Unknown* | 16 | $78.02826 | Currency Conversion Negotiated Trade |
10:50:14 - 18-Jul-25 |
| Buy* | 79 | $77.95 | Automatic Execution |
14:41:34 - 17-Jul-25 |
| Buy* | 79 | $77.89 | Automatic Execution |
13:49:14 - 17-Jul-25 |
| Buy* | 209 | $78.02 | Automatic Execution |
14:51:28 - 14-Jul-25 |
| Buy* | 79 | $77.96 | Automatic Execution |
14:31:17 - 14-Jul-25 |
| Buy* | 79 | $77.90 | Automatic Execution |
14:28:11 - 14-Jul-25 |
| Sell* | 57 | $78.21 | Automatic Execution |
09:11:48 - 11-Jul-25 |
| Sell* | 104 | $78.27 | Automatic Execution |
08:54:40 - 11-Jul-25 |
| Buy* | 158 | $78.57 | Automatic Execution |
15:09:29 - 09-Jul-25 |
