| Price | $76.97 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.50 0.65% |
| Buy | $77.04 |
| Sell | $76.93 |
| Buy / Sell LEMB Shares | |
| Last Trade: | Buy 74.00 at $76.97 |
| Day's Volume: | 373 |
| Last Close: | $76.985 |
| Open: | $76.93 |
| ISIN: | LU1686830909 |
| Day's Range | $76.93 - $76.97 |
| 52wk Range: | $73.29 - $82.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.06386 |
| Shares in Issue: | N/A |
Amundi Emerg Bd (LEMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $76.97 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Buy* | 75 | $76.97 | Automatic Execution |
15:07:01 - 01-Apr-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
14:26:36 - 01-Apr-25 |
| Unknown* | 223 | $77.12717 | Currency Conversion Negotiated Trade |
14:15:46 - 01-Apr-25 |
| Unknown* | 41 | $76.64205 | Currency Conversion Negotiated Trade |
08:02:55 - 24-Mar-25 |
| Buy* | 74 | $77.03 | Automatic Execution |
09:00:30 - 21-Mar-25 |
| Buy* | 1,300 | $77.02 | Automatic Execution |
08:30:23 - 21-Mar-25 |
| Buy* | 1,300 | $77.01 | Automatic Execution |
08:30:07 - 21-Mar-25 |
| Buy* | 74 | $77.01 | Automatic Execution |
08:29:18 - 21-Mar-25 |
| Buy* | 1,300 | $77.00 | Automatic Execution |
08:28:14 - 21-Mar-25 |
