| Price | $79.99 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.145 0.18% |
| Buy | $80.06 |
| Sell | $79.91 |
| Last Trade: | Buy 78.00 at $79.99 |
| Day's Volume: | 156 |
| Last Close: | $79.985 |
| Open: | $79.91 |
| ISIN: | LU1686830909 |
| Day's Range | $79.91 - $79.99 |
| 52wk Range: | $73.13 - $83.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.95 |
| Shares in Issue: | N/A |
Amundi Emerg Bd (LEMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $79.99 | Automatic Execution |
11:10:36 - 06-Feb-26 |
| Buy* | 78 | $79.91 | Automatic Execution |
08:13:53 - 06-Feb-26 |
| Buy* | 78 | $79.71 | Automatic Execution |
08:32:25 - 04-Feb-26 |
| Buy* | 78 | $79.71 | Automatic Execution |
14:09:15 - 03-Feb-26 |
| Buy* | 3 | $79.82 | Automatic Execution |
15:02:48 - 02-Feb-26 |
| Buy* | 79 | $79.75 | Automatic Execution |
08:41:13 - 02-Feb-26 |
| Buy* | 79 | $79.75 | Automatic Execution |
08:40:46 - 02-Feb-26 |
| Buy* | 1,300 | $79.74 | Automatic Execution |
16:07:04 - 30-Jan-26 |
| Buy* | 1,300 | $79.70 | Automatic Execution |
13:23:41 - 30-Jan-26 |
| Buy* | 81 | $79.84 | Automatic Execution |
12:40:18 - 28-Jan-26 |
