| Price | $81.41 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.30 -0.37% |
| Buy | $81.36 |
| Sell | $81.22 |
| Last Trade: | Sell 36.00 at $81.41 |
| Day's Volume: | 36 |
| Last Close: | $81.29 |
| Open: | $81.41 |
| ISIN: | LU1686830909 |
| Day's Range | $81.41 - $81.41 |
| 52wk Range: | $73.13 - $82.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.41 |
| Shares in Issue: | N/A |
Amundi Emerg Bd (LEMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $81.41 | Automatic Execution |
13:42:30 - 19-Sep-25 |
| Buy* | 19 | $81.59 | Suspected BUY Trade |
16:35:07 - 18-Sep-25 |
| Sell* | 76 | $81.60 | Automatic Execution |
14:44:01 - 18-Sep-25 |
| Sell* | 76 | $81.66 | Automatic Execution |
14:38:51 - 18-Sep-25 |
| Sell* | 1,516 | $81.80 | Automatic Execution |
13:53:38 - 18-Sep-25 |
| Sell* | 76 | $81.87 | Automatic Execution |
13:35:15 - 18-Sep-25 |
| Buy* | 76 | $82.07 | Automatic Execution |
10:36:30 - 18-Sep-25 |
| Buy* | 1,300 | $82.04 | Automatic Execution |
09:59:06 - 18-Sep-25 |
| Buy* | 1,300 | $82.02 | Automatic Execution |
09:48:08 - 18-Sep-25 |
| Buy* | 1,300 | $82.02 | Automatic Execution |
09:26:38 - 18-Sep-25 |
