| Price | $76.74 on 30-05-2025 at 16:30:02 |
|---|---|
| Change | $0.085 0.11% |
| Buy | $76.81 |
| Sell | $76.67 |
| Buy / Sell LEMB Shares | |
| Last Trade: | Buy 78.00 at $76.71 |
| Day's Volume: | 0 |
| Last Close: | $76.74 |
| Open: | $76.655 |
| ISIN: | LU1686830909 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.13 - $82.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Emerg Bd (LEMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $76.71 | Automatic Execution |
14:54:22 - 29-May-25 |
| Buy* | 78 | $76.69 | Automatic Execution |
14:23:13 - 29-May-25 |
| Sell* | 1,557 | $76.43 | Automatic Execution |
14:57:41 - 28-May-25 |
| Buy* | 177 | $76.60 | Automatic Execution |
13:10:38 - 28-May-25 |
| Buy* | 78 | $76.49 | Automatic Execution |
12:28:21 - 28-May-25 |
| Buy* | 78 | $76.50 | Automatic Execution |
12:28:19 - 28-May-25 |
| Buy* | 79 | $76.45 | Automatic Execution |
15:24:40 - 27-May-25 |
| Sell* | 79 | $75.93 | Automatic Execution |
16:02:26 - 23-May-25 |
| Sell* | 119 | $75.94 | Automatic Execution |
16:02:17 - 23-May-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
15:11:53 - 23-May-25 |
