| Price | $76.09 on 09-05-2025 at 18:20:12 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $76.05 |
| Sell | $75.95 |
| Buy / Sell LEMB Shares | |
| Last Trade: | Buy 2.00 at $76.09 |
| Day's Volume: | 4 |
| Last Close: | $76.09 |
| Open: | $76.07 |
| ISIN: | LU1686830909 |
| Day's Range | $76.07 - $76.09 |
| 52wk Range: | $73.13 - $82.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.08 |
| Shares in Issue: | N/A |
Amundi Emerg Bd (LEMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $76.09 | Suspected BUY Trade |
16:35:03 - 09-May-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:21:42 - 09-May-25 |
| Sell* | 21 | $76.09 | Automatic Execution |
15:21:18 - 08-May-25 |
| Sell* | 78 | $76.20 | Automatic Execution |
14:48:04 - 08-May-25 |
| Sell* | 78 | $76.21 | Automatic Execution |
14:47:21 - 08-May-25 |
| Sell* | 25 | $76.25 | Automatic Execution |
11:24:11 - 08-May-25 |
| Buy* | 179 | $75.70 | Automatic Execution |
13:57:07 - 06-May-25 |
| Sell* | 78 | $76.02 | Automatic Execution |
15:20:24 - 02-May-25 |
| Sell* | 2 | $76.03 | Automatic Execution |
15:17:02 - 02-May-25 |
| Sell* | 148 | $76.20 | Automatic Execution |
13:37:45 - 30-Apr-25 |
