| Price | $79.12 on 12-12-2025 at 18:35:11 |
|---|---|
| Change | $-0.115 -0.15% |
| Buy | $79.15 |
| Sell | $79.07 |
| Last Trade: | Buy 78.00 at $79.12 |
| Day's Volume: | 78 |
| Last Close: | $79.11 |
| Open: | $79.12 |
| ISIN: | LU1686830909 |
| Day's Range | $79.12 - $79.12 |
| 52wk Range: | $73.13 - $83.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.12 |
| Shares in Issue: | N/A |
Amundi Emerg Bd (LEMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $79.12 | Automatic Execution |
15:30:00 - 12-Dec-25 |
| Unknown* | 3,655 | $79.12076 | Currency Conversion Negotiated Trade OTC Trade |
15:23:56 - 11-Dec-25 |
| Buy* | 2 | $78.95 | Automatic Execution |
15:19:52 - 10-Dec-25 |
| Buy* | 78 | $78.87 | Automatic Execution |
15:06:17 - 10-Dec-25 |
| Buy* | 78 | $78.74 | Automatic Execution |
12:59:34 - 10-Dec-25 |
| Buy* | 25 | $83.19 | Suspected BUY Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 161 | $83.39 | Automatic Execution |
10:35:53 - 08-Dec-25 |
| Sell* | 57 | $83.51 | Automatic Execution |
16:27:50 - 05-Dec-25 |
| Buy* | 72 | $83.53 | Automatic Execution |
16:26:07 - 05-Dec-25 |
| Buy* | 78 | $83.53 | Automatic Execution |
16:24:33 - 05-Dec-25 |
