| Price | $78.03 on 24-06-2025 at 15:10:23 |
|---|---|
| Change | $0.35 0.45% |
| Buy | $78.14 |
| Sell | $78.06 |
| Buy / Sell LEMB Shares | |
| Last Trade: | Sell 207.00 at $78.03 |
| Day's Volume: | 2,107 |
| Last Close: | $77.68 |
| Open: | $78.03 |
| ISIN: | LU1686830909 |
| Day's Range | $78.03 - $78.05 |
| 52wk Range: | $73.13 - $82.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.0457 |
| Shares in Issue: | N/A |
Amundi Emerg Bd (LEMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $78.03 | Automatic Execution |
15:38:44 - 24-Jun-25 |
| Buy* | 314 | $78.05 | Automatic Execution |
09:47:00 - 24-Jun-25 |
| Buy* | 1,300 | $78.05 | Automatic Execution |
09:47:00 - 24-Jun-25 |
| Buy* | 79 | $78.04 | Automatic Execution |
09:47:00 - 24-Jun-25 |
| Buy* | 207 | $78.03 | Automatic Execution |
09:47:00 - 24-Jun-25 |
| Buy* | 33 | $77.65 | Suspected BUY Trade |
16:35:07 - 16-Jun-25 |
| Unknown* | 22,699 | $77.4962 | OTC Trade |
10:47:58 - 16-Jun-25 |
| Buy* | 65 | $77.49 | Suspected BUY Trade |
08:00:22 - 16-Jun-25 |
| Sell* | 164 | $77.66 | Automatic Execution |
08:51:01 - 12-Jun-25 |
| Buy* | 78 | $77.58 | Automatic Execution |
13:55:29 - 11-Jun-25 |
