Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Usd (LEMA) Share Price

Price $55.85 on 09-05-2025 at 18:35:07
Change $0.25 0.45%
Buy $55.85
Sell $55.77
Buy / Sell LEMA Shares
Last Trade: Buy 252.00 at $55.85
Day's Volume: 1,703
Last Close: $55.81
Open: $55.95
ISIN: LU2573967036
Day's Range $55.84 - $56.02
52wk Range: $47.67 - $57.73
Market Capitalisation: $N/A
VWAP: $55.93794
Shares in Issue: N/A

Amundi Emmk Usd (LEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 252 $55.85 Automatic Execution
16:29:56 - 09-May-25
Buy* 31 $55.84 Automatic Execution
16:29:56 - 09-May-25
Buy* 95 $55.84 Automatic Execution
16:29:56 - 09-May-25
Buy* 50 $55.95 Automatic Execution
15:03:29 - 09-May-25
Buy* 435 $55.96 Automatic Execution
15:03:29 - 09-May-25
Sell* 300 $55.95 Automatic Execution
13:46:36 - 09-May-25
Sell* 50 $55.95 Automatic Execution
13:46:36 - 09-May-25
Sell* 95 $55.98 Automatic Execution
12:26:43 - 09-May-25
Sell* 91 $55.98 Automatic Execution
12:26:43 - 09-May-25
Buy* 95 $56.02 Automatic Execution
12:26:37 - 09-May-25
See more Amundi Emmk Usd trades

Amundi Emmk Usd (LEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 55.95 56.02 55.84 55.81 1,703
8th May 2025 (Thu) 55.70 55.70 55.32 55.56 24,911
7th May 2025 (Wed) 55.73 55.77 55.50 55.575 6,747
6th May 2025 (Tue) 55.84 56.19 55.70 56.19 33,046
5th May 2025 (Mon) 55.73 55.73 55.73 55.73 0
2nd May 2025 (Fri) 55.64 56.02 55.55 55.73 14,180
1st May 2025 (Thu) 54.41 54.46 54.41 54.49 289
30th Apr 2025 (Wed) 54.51 54.60 53.93 54.00 30,274
29th Apr 2025 (Tue) 54.16 54.26 54.14 54.195 17,429
28th Apr 2025 (Mon) 53.72 54.09 53.72 53.92 53,757
25th Apr 2025 (Fri) 53.78 53.85 53.45 53.665 14,215
24th Apr 2025 (Thu) 53.43 53.91 53.24 53.91 13,671
23rd Apr 2025 (Wed) 53.67 53.94 53.64 53.69 243,012
22nd Apr 2025 (Tue) 52.50 52.92 52.50 52.92 2,066,058
21st Apr 2025 (Mon) 52.175 52.175 52.175 52.175 0
18th Apr 2025 (Fri) 52.175 52.175 52.175 52.175 0
17th Apr 2025 (Thu) 52.27 52.34 52.15 52.175 1,446
16th Apr 2025 (Wed) 52.49 52.49 51.51 52.08 22,498
15th Apr 2025 (Tue) 52.22 52.46 52.21 52.34 11,198
14th Apr 2025 (Mon) 52.14 52.17 51.97 52.25 952
11th Apr 2025 (Fri) 51.16 51.26 50.88 50.865 2,392
See more Amundi Emmk Usd price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered