| Price | $66.46 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.19 -0.29% |
| Buy | $66.50 |
| Sell | $66.42 |
| Last Trade: | Buy 17.00 at $66.46 |
| Day's Volume: | 1,036 |
| Last Close: | $66.46 |
| Open: | $66.35 |
| ISIN: | LU2573967036 |
| Day's Range | $66.35 - $66.58 |
| 52wk Range: | $47.67 - $67.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.50723 |
| Shares in Issue: | N/A |
Amundi Emmk Usd (LEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $66.46 | Suspected BUY Trade |
16:35:23 - 19-Sep-25 |
| Buy* | 29 | $66.52035 | Ordinary |
16:27:59 - 19-Sep-25 |
| Sell* | 1 | $66.51 | Result of RFQ |
16:25:19 - 19-Sep-25 |
| Buy* | 79 | $66.52 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 79 | $66.52 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 167 | $66.53 | SI Trade |
16:01:40 - 19-Sep-25 |
| Buy* | 79 | $66.58 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 79 | $66.55 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 79 | $66.53 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 87 | $66.49 | Automatic Execution |
14:56:17 - 19-Sep-25 |
Amundi Emmk Usd (LEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:08 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:12 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:28 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
