| Price | $52.73 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.25 -0.47% |
| Buy | $52.69 |
| Sell | $52.55 |
| Buy / Sell LEMA Shares | |
| Last Trade: | Buy 76.00 at $52.73 |
| Day's Volume: | 2,268 |
| Last Close: | $52.62 |
| Open: | $52.57 |
| ISIN: | LU2573967036 |
| Day's Range | $52.44 - $52.73 |
| 52wk Range: | $45.285 - $57.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.58042 |
| Shares in Issue: | N/A |
Recent Trades History Amundi Emmk Usd (LEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $52.73 | Automatic Execution |
14:43:31 - 22-Nov-24 |
| Sell* | 2 | $52.69 | Automatic Execution |
14:30:01 - 22-Nov-24 |
| Sell* | 2 | $52.65 | Automatic Execution |
14:26:27 - 22-Nov-24 |
| Sell* | 42 | $52.46 | Automatic Execution |
10:04:58 - 22-Nov-24 |
| Sell* | 18 | $52.44 | Automatic Execution |
09:33:27 - 22-Nov-24 |
| Sell* | 20 | $52.48 | Automatic Execution |
09:27:12 - 22-Nov-24 |
| Sell* | 2 | $52.50 | Automatic Execution |
09:25:07 - 22-Nov-24 |
| Buy* | 1,998 | $52.58 | Automatic Execution |
09:20:55 - 22-Nov-24 |
| Buy* | 108 | $52.57 | Automatic Execution |
09:19:27 - 22-Nov-24 |
