Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Usd (LEMA) Share Price

Price $56.64 on 30-05-2025 at 18:40:08
Change $-0.675 -1.18%
Buy $56.64
Sell $56.53
Buy / Sell LEMA Shares
Last Trade: Buy 18.00 at $56.64
Day's Volume: 9,239
Last Close: $56.585
Open: $56.89
ISIN: LU2573967036
Day's Range $56.41 - $56.94
52wk Range: $47.67 - $57.91
Market Capitalisation: $N/A
VWAP: $56.83787
Shares in Issue: N/A

Amundi Emmk Usd (LEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $56.64 Automatic Execution
15:31:25 - 30-May-25
Buy* 14 $56.63 Automatic Execution
15:25:42 - 30-May-25
Buy* 19 $56.62 Automatic Execution
15:20:43 - 30-May-25
Buy* 871 $56.61 Automatic Execution
15:19:49 - 30-May-25
Buy* 52 $56.61 Automatic Execution
15:16:16 - 30-May-25
Sell* 59 $56.41 Automatic Execution
14:59:19 - 30-May-25
Buy* 17 $56.52 Automatic Execution
14:57:43 - 30-May-25
Buy* 871 $56.63 Automatic Execution
14:32:30 - 30-May-25
Buy* 187 $56.62 Automatic Execution
14:32:30 - 30-May-25
Buy* 1,596 $56.91 Automatic Execution
11:30:46 - 30-May-25
See more Amundi Emmk Usd trades

Amundi Emmk Usd (LEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 56.89 56.94 56.41 56.585 9,239
29th May 2025 (Thu) 57.59 57.71 57.26 57.26 21,094
28th May 2025 (Wed) 57.19 57.61 57.09 57.11 24,550
27th May 2025 (Tue) 56.77 57.71 56.77 57.285 15,404
26th May 2025 (Mon) 57.31 57.31 57.31 57.31 0
23rd May 2025 (Fri) 57.55 57.66 57.05 57.28 1,062
22nd May 2025 (Thu) 57.18 57.24 56.97 57.225 2,694
21st May 2025 (Wed) 57.66 57.91 57.60 57.75 9,648
20th May 2025 (Tue) 57.38 57.41 57.12 57.33 749
19th May 2025 (Mon) 57.25 57.58 57.06 57.58 1,665
16th May 2025 (Fri) 57.48 57.56 57.27 57.27 1,207
15th May 2025 (Thu) 57.37 57.54 57.28 57.385 11,029
14th May 2025 (Wed) 57.60 57.80 57.60 57.67 72,783
13th May 2025 (Tue) 56.61 57.14 56.39 57.125 8,994
12th May 2025 (Mon) 56.28 57.39 56.28 56.87 56,250
9th May 2025 (Fri) 55.95 56.02 55.84 55.81 1,703
8th May 2025 (Thu) 55.70 55.70 55.32 55.56 24,911
7th May 2025 (Wed) 55.73 55.77 55.50 55.575 6,747
6th May 2025 (Tue) 55.84 56.19 55.70 56.19 33,046
5th May 2025 (Mon) 55.73 55.73 55.73 55.73 0
2nd May 2025 (Fri) 55.64 56.02 55.55 55.73 14,180
1st May 2025 (Thu) 54.41 54.46 54.41 54.49 289
See more Amundi Emmk Usd price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered