Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Usd (LEMA) Share Price

Price $53.41 on 04-04-2025 at 07:10:33
Change $0.19 0.36%
Buy $53.04
Sell $52.85
Buy / Sell LEMA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at $53.41
Day's Volume: 50
Last Close: $53.22
Open: $53.41
ISIN: LU2573967036
Day's Range $53.41 - $53.41
52wk Range: $47.735 - $57.73
Market Capitalisation: $N/A
VWAP: $53.41
Shares in Issue: N/A

Amundi Emmk Usd (LEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $53.41 Suspected BUY Trade
 08:00:04 - 04-Apr-25
Sell* 44 $53.20 Automatic Execution
 16:27:19 - 03-Apr-25
Sell* 18 $53.22 Automatic Execution
 16:27:19 - 03-Apr-25
Sell* 32 $53.22 Automatic Execution
 16:27:19 - 03-Apr-25
Sell* 55 $53.20 Automatic Execution
 16:26:20 - 03-Apr-25
Sell* 4 $53.17 Automatic Execution
 16:25:22 - 03-Apr-25
Sell* 51 $53.18 Automatic Execution
 16:25:22 - 03-Apr-25
Sell* 55 $53.18 Automatic Execution
 16:24:38 - 03-Apr-25
Buy* 90 $53.21 Automatic Execution
 16:23:03 - 03-Apr-25
Buy* 97 $53.21 Automatic Execution
 16:23:03 - 03-Apr-25
See more Amundi Emmk Usd trades

Amundi Emmk Usd (LEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 53.41 53.43 52.83 53.22 22,484
2nd Apr 2025 (Wed) 54.25 54.32 54.09 54.26 5,378
1st Apr 2025 (Tue) 54.28 54.43 53.88 54.43 28,375
31st Mar 2025 (Mon) 53.78 53.84 53.55 53.78 11,172
28th Mar 2025 (Fri) 54.28 54.44 54.27 54.28 2,611
27th Mar 2025 (Thu) 55.09 55.48 55.06 55.48 13,791
26th Mar 2025 (Wed) 55.34 55.34 55.10 55.11 13,405
25th Mar 2025 (Tue) 55.61 55.61 55.07 55.43 95,663
24th Mar 2025 (Mon) 55.57 55.59 55.46 55.46 6,775
21st Mar 2025 (Fri) 55.21 55.21 54.94 55.105 4,887
20th Mar 2025 (Thu) 55.45 55.47 55.15 55.40 5,297
19th Mar 2025 (Wed) 55.89 55.90 55.74 55.785 3,934
18th Mar 2025 (Tue) 55.97 56.05 55.64 55.72 17,238
17th Mar 2025 (Mon) 55.03 55.94 55.03 55.94 30,650
14th Mar 2025 (Fri) 54.69 55.04 54.69 54.96 5,484
13th Mar 2025 (Thu) 53.94 54.16 53.74 54.16 673
12th Mar 2025 (Wed) 54.10 54.39 54.10 54.39 1,847
11th Mar 2025 (Tue) 54.20 54.21 53.76 53.93 29,534
10th Mar 2025 (Mon) 54.53 54.53 53.78 53.81 10,740
7th Mar 2025 (Fri) 55.00 55.04 54.56 54.56 7,099
6th Mar 2025 (Thu) 54.97 55.02 54.79 54.97 49,401
5th Mar 2025 (Wed) 54.55 54.55 54.17 54.36 2,702
4th Mar 2025 (Tue) 53.22 53.28 52.88 52.88 67,738
See more Amundi Emmk Usd price history

Amundi Emmk Usd (LEMA) Regulatory News

Date Source Headline
25th Mar 2025 8:42 am EQS Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s)
13th Mar 2025 4:06 pm EQS Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s)
10th Mar 2025 1:41 pm EQS Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s)
4th Mar 2025 10:05 am EQS Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2025 8:41 am EQS Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s)
26th Feb 2025 9:07 am EQS Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s)
24th Feb 2025 8:44 am EQS Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s)
14th Feb 2025 11:40 am EQS Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s)
12th Feb 2025 8:18 am EQS Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s)
11th Feb 2025 12:41 pm EQS Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s)
See more Amundi Emmk Usd regulatory news
FTSE 100 Latest
Value8,426.15
Change-48.59

Login to your account

Forgot Password?

Not Registered