| Price | $61.83 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.16 0.26% |
| Buy | $61.85 |
| Sell | $61.81 |
| Buy / Sell LEMA Shares | |
| Last Trade: | Sell 86.00 at $61.83 |
| Day's Volume: | 1,308 |
| Last Close: | $61.83 |
| Open: | $61.75 |
| ISIN: | LU2573967036 |
| Day's Range | $61.75 - $62.00 |
| 52wk Range: | $47.67 - $62.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.88412 |
| Shares in Issue: | N/A |
Amundi Emmk Usd (LEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $61.83 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 2 | $61.84 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Buy* | 55 | $62.00 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 200 | $62.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 35 | $61.92 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 86 | $61.86 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 811 | $61.86 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 33 | $61.75 | Automatic Execution |
08:12:57 - 18-Jul-25 |
| Sell* | 56 | $61.67 | Automatic Execution |
16:29:28 - 17-Jul-25 |
| Buy* | 200 | $61.69 | Automatic Execution |
16:29:04 - 17-Jul-25 |
Amundi Emmk Usd (LEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:08 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:12 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:28 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:21 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Acc: Net Asset Value(s) |
