| Price | $48.175 on 12-12-2025 at 19:20:07 |
|---|---|
| Change | $-0.28 -0.58% |
| Buy | $47.925 |
| Sell | $47.715 |
| Last Trade: | Unknown 0.00 at $48.175 |
| Day's Volume: | 2 |
| Last Close: | $47.82 |
| Open: | $48.175 |
| ISIN: | IE00BF5DXP42 |
| Day's Range | $48.175 - $48.175 |
| 52wk Range: | $33.31 - $48.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.175 |
| Shares in Issue: | N/A |
Ft Legr (LEGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.175 | SI Trade |
08:00:23 - 12-Dec-25 |
| Sell* | 2 | $48.175 | Uncrossing Trade |
08:00:22 - 12-Dec-25 |
| Buy* | 150 | $47.755 | Automatic Execution |
09:47:22 - 11-Dec-25 |
| Buy* | 74 | $47.715 | Automatic Execution |
13:48:28 - 09-Dec-25 |
| Buy* | 56 | $47.765 | Suspected BUY Trade |
16:35:25 - 08-Dec-25 |
| Sell* | 4,640 | $47.77 | Automatic Execution |
15:45:39 - 08-Dec-25 |
| Buy* | 30 | $47.81 | Automatic Execution |
15:33:58 - 08-Dec-25 |
| Sell* | 150 | $47.685 | Automatic Execution |
15:26:09 - 08-Dec-25 |
| Buy* | 67 | $47.795 | Suspected BUY Trade |
16:35:11 - 05-Dec-25 |
| Sell* | 37 | $47.66575 | Negotiated Trade |
13:13:30 - 05-Dec-25 |
Ft Legr (LEGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 9:52 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 1:39 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 4:43 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 1:07 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 1:55 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 1:08 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 4:27 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 3:26 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:55 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 3:52 pm | BUS | Net Asset Value(s) |
