Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Legr (LEGR) Share Price

Price $41.59 on 30-05-2025 at 18:50:08
Change $-0.0525 -0.13%
Buy $41.59
Sell $41.40
Buy / Sell LEGR Shares
Last Trade: Buy 303.00 at $41.59
Day's Volume: 919
Last Close: $41.59
Open: $41.48
ISIN: IE00BF5DXP42
Day's Range $41.44 - $41.59
52wk Range: $33.05 - $41.92
Market Capitalisation: $N/A
VWAP: $41.49242
Shares in Issue: N/A

Ft Legr (LEGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 303 $41.59 Suspected BUY Trade
16:35:15 - 30-May-25
Sell* 548 $41.44 Automatic Execution
15:28:10 - 30-May-25
Sell* 68 $41.48 Automatic Execution
15:28:10 - 30-May-25
Buy* 1 $41.77 Automatic Execution
08:00:46 - 27-May-25
Buy* 121 $41.48 Suspected BUY Trade
16:35:02 - 22-May-25
Sell* 997 $41.3191 Negotiated Trade
12:32:08 - 22-May-25
Buy* 1 $41.46 Automatic Execution
09:55:10 - 22-May-25
Sell* 24 $41.40 Automatic Execution
09:19:43 - 22-May-25
Buy* 47 $41.92 Suspected BUY Trade
16:35:21 - 20-May-25
Buy* 5 $41.815 Automatic Execution
08:57:14 - 20-May-25
See more Ft Legr trades

Ft Legr (LEGR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 41.48 41.59 41.44 41.59 919
29th May 2025 (Thu) 41.5075 41.6425 41.5075 41.6425 0
28th May 2025 (Wed) 41.6875 41.6875 41.5075 41.5075 0
27th May 2025 (Tue) 41.77 41.77 41.77 41.6875 1
26th May 2025 (Mon) 41.48 41.48 41.48 41.48 0
23rd May 2025 (Fri) 41.48 41.48 41.1425 41.1425 0
22nd May 2025 (Thu) 41.40 41.48 41.40 41.48 1,143
21st May 2025 (Wed) 41.92 41.92 41.895 41.895 0
20th May 2025 (Tue) 41.82 41.92 41.815 41.92 53
19th May 2025 (Mon) 41.41 41.725 41.41 41.725 50
16th May 2025 (Fri) 41.525 41.525 41.52 41.525 193
15th May 2025 (Thu) 41.35 41.50 41.295 41.535 5,321
14th May 2025 (Wed) 41.32 41.40 41.30 41.30 160
13th May 2025 (Tue) 41.215 41.495 41.215 41.495 39
12th May 2025 (Mon) 41.105 41.185 41.005 40.9175 410
9th May 2025 (Fri) 40.18 40.18 40.135 40.135 219
8th May 2025 (Thu) 40.145 40.145 40.10 40.10 3,295
7th May 2025 (Wed) 40.125 40.135 39.965 39.925 173
6th May 2025 (Tue) 40.145 40.145 39.685 40.01 209
5th May 2025 (Mon) 39.955 39.955 39.955 39.955 0
2nd May 2025 (Fri) 39.955 39.955 39.955 39.9225 9
1st May 2025 (Thu) 39.47 39.47 39.47 39.5275 150
See more Ft Legr price history

Ft Legr (LEGR) Regulatory News

Date Source Headline
30th May 2025 1:09 pm BUS Net Asset Value(s)
29th May 2025 11:08 am BUS Net Asset Value(s)
28th May 2025 2:15 pm BUS Net Asset Value(s)
27th May 2025 3:05 pm BUS Net Asset Value(s)
27th May 2025 2:13 pm BUS Net Asset Value(s)
23rd May 2025 11:36 am BUS Net Asset Value(s)
22nd May 2025 2:31 pm BUS Net Asset Value(s)
21st May 2025 2:20 pm BUS Net Asset Value(s)
20th May 2025 2:54 pm BUS Net Asset Value(s)
19th May 2025 2:16 pm BUS Net Asset Value(s)
See more Ft Legr regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered