Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Legr (LEGR) Share Price

Price $40.135 on 09-05-2025 at 18:50:10
Change $0.035 0.09%
Buy $40.245
Sell $40.135
Buy / Sell LEGR Shares
Last Trade: Sell 34.00 at $40.135
Day's Volume: 219
Last Close: $40.135
Open: $40.18
ISIN: IE00BF5DXP42
Day's Range $40.135 - $40.18
52wk Range: $33.05 - $40.415
Market Capitalisation: $N/A
VWAP: $40.17304
Shares in Issue: N/A

Ft Legr (LEGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $40.135 Uncrossing Trade
16:35:02 - 09-May-25
Sell* 34 $40.175 Automatic Execution
11:47:38 - 09-May-25
Sell* 150 $40.18 Automatic Execution
10:30:29 - 09-May-25
Buy* 16 $40.10 Suspected BUY Trade
16:35:18 - 08-May-25
Buy* 6 $39.965 Automatic Execution
16:12:11 - 07-May-25
Buy* 60 $40.135 Automatic Execution
11:50:21 - 07-May-25
Buy* 107 $40.125 Automatic Execution
11:50:21 - 07-May-25
Sell* 58 $39.685 Automatic Execution
10:24:12 - 06-May-25
Sell* 150 $39.685 Automatic Execution
10:24:12 - 06-May-25
Sell* 136 $39.47 Automatic Execution
08:00:26 - 01-May-25
See more Ft Legr trades

Ft Legr (LEGR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 40.18 40.18 40.135 40.135 219
8th May 2025 (Thu) 40.145 40.145 40.10 40.10 3,295
7th May 2025 (Wed) 40.125 40.135 39.965 39.925 173
6th May 2025 (Tue) 40.145 40.145 39.685 40.01 209
5th May 2025 (Mon) 39.955 39.955 39.955 39.955 0
2nd May 2025 (Fri) 39.955 39.955 39.955 39.9225 9
1st May 2025 (Thu) 39.47 39.47 39.47 39.5275 150
30th Apr 2025 (Wed) 39.35 39.35 38.02 38.02 188
29th Apr 2025 (Tue) 39.165 39.225 39.165 39.1825 9
28th Apr 2025 (Mon) 38.78 38.855 38.78 38.855 0
25th Apr 2025 (Fri) 38.815 38.815 38.55 38.78 197
24th Apr 2025 (Thu) 38.265 38.49 38.265 38.57 124
23rd Apr 2025 (Wed) 38.375 38.575 38.34 38.47 532
22nd Apr 2025 (Tue) 37.765 37.81 37.58 37.81 265
21st Apr 2025 (Mon) 37.4375 37.4375 37.4375 37.4375 0
18th Apr 2025 (Fri) 37.4375 37.4375 37.4375 37.4375 0
17th Apr 2025 (Thu) 37.62 37.62 37.4375 37.4375 0
16th Apr 2025 (Wed) 37.82 37.82 37.62 37.62 0
15th Apr 2025 (Tue) 37.935 37.935 37.935 37.82 7
14th Apr 2025 (Mon) 37.36 37.36 37.105 37.4925 180
11th Apr 2025 (Fri) 36.65 36.65 36.45 36.505 1,012
See more Ft Legr price history

Ft Legr (LEGR) Regulatory News

Date Source Headline
9th May 2025 1:01 pm BUS Net Asset Value(s)
8th May 2025 2:52 pm BUS Net Asset Value(s)
7th May 2025 2:30 pm BUS Net Asset Value(s)
6th May 2025 1:03 pm BUS Net Asset Value(s)
6th May 2025 7:00 am BUS Net Asset Value(s)
2nd May 2025 1:39 pm BUS Net Asset Value(s)
1st May 2025 2:53 pm BUS Net Asset Value(s)
30th Apr 2025 3:52 pm BUS Net Asset Value(s)
29th Apr 2025 2:40 pm BUS Net Asset Value(s)
28th Apr 2025 11:59 am BUS Net Asset Value(s)
See more Ft Legr regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered