| Price | $45.56 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.295 -0.64% |
| Buy | $45.725 |
| Sell | $45.51 |
| Last Trade: | Sell 150.00 at $45.56 |
| Day's Volume: | 150 |
| Last Close: | $45.6175 |
| Open: | $45.56 |
| ISIN: | IE00BF5DXP42 |
| Day's Range | $45.56 - $45.56 |
| 52wk Range: | $33.31 - $46.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.56 |
| Shares in Issue: | N/A |
Ft Legr (LEGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $45.56 | Automatic Execution |
16:28:17 - 19-Sep-25 |
| Sell* | 4,613 | $45.694 | SI Trade |
16:51:44 - 17-Sep-25 |
| Unknown* | 3,100 | $45.6871 | OTC Trade |
10:30:12 - 17-Sep-25 |
| Buy* | 49 | $45.60 | Automatic Execution |
11:29:29 - 16-Sep-25 |
| Buy* | 42 | $45.595 | Automatic Execution |
11:25:09 - 16-Sep-25 |
| Buy* | 21 | $45.595 | Automatic Execution |
11:23:19 - 16-Sep-25 |
| Buy* | 63 | $45.575 | Automatic Execution |
11:17:59 - 16-Sep-25 |
| Buy* | 26 | $45.58 | Automatic Execution |
11:15:49 - 16-Sep-25 |
| Buy* | 41 | $45.585 | Automatic Execution |
11:12:19 - 16-Sep-25 |
| Buy* | 98 | $45.57 | Automatic Execution |
11:03:59 - 16-Sep-25 |
Ft Legr (LEGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:52 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 12:09 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 2:27 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 3:36 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 1:49 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 12:18 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 2:29 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 2:30 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 10:48 am | BUS | Net Asset Value(s) |
| 8th Sep 2025 11:08 am | BUS | Net Asset Value(s) |
