Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Lead (LEED) Share Price

Price $17.6175 on 09-05-2025 at 18:35:08
Change $0.26 1.5%
Buy $17.905
Sell $17.33
Buy / Sell LEED Shares
Last Trade: Buy 300.00 at $17.275
Day's Volume: 0
Last Close: $17.6175
Open: $17.3575
ISIN: JE00B2QY0436
Day's Range $0.00 - $0.00
52wk Range: $16.485 - $21.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Lead (LEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $17.275 Automatic Execution
13:14:14 - 08-May-25
Unknown* 0 $17.395 SI Trade
08:25:39 - 08-May-25
Unknown* 3 $17.2123 SI Trade
Currency Conversion
10:20:18 - 07-May-25
Unknown* 0 $17.16468 SI Trade
Currency Conversion
08:58:18 - 07-May-25
Unknown* 1 $17.31338 SI Trade
Currency Conversion
11:39:13 - 06-May-25
Unknown* 0 $17.315 SI Trade
09:24:10 - 06-May-25
Unknown* 1 $17.25229 SI Trade
Currency Conversion
08:23:38 - 06-May-25
Unknown* 0 $17.595 SI Trade
08:09:53 - 02-May-25
Unknown* 0 $17.515 SI Trade
08:00:00 - 01-May-25
Unknown* 0 $17.515 SI Trade
08:00:00 - 01-May-25
See more Wisdomtree Lead trades

Wisdomtree Lead (LEED) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 17.3575 17.6175 17.3575 17.6175 0
8th May 2025 (Thu) 17.275 17.275 17.275 17.3575 300
7th May 2025 (Wed) 17.245 17.245 17.21 17.21 5
6th May 2025 (Tue) 16.885 16.885 16.885 17.245 27
5th May 2025 (Mon) 17.595 17.595 17.595 17.595 0
2nd May 2025 (Fri) 17.415 17.415 17.345 17.345 0
1st May 2025 (Thu) 17.4275 17.4275 17.415 17.415 0
30th Apr 2025 (Wed) 17.5975 17.5975 17.4275 17.4275 0
29th Apr 2025 (Tue) 17.685 17.685 17.5975 17.5975 0
28th Apr 2025 (Mon) 17.39 17.685 17.39 17.685 2
25th Apr 2025 (Fri) 17.445 17.445 17.445 17.39 51
24th Apr 2025 (Thu) 17.255 17.465 17.255 17.465 8
23rd Apr 2025 (Wed) 17.1125 17.255 17.1125 17.255 0
22nd Apr 2025 (Tue) 17.1475 17.1475 17.1125 17.1125 2
21st Apr 2025 (Mon) 17.1475 17.1475 17.1475 17.1475 0
18th Apr 2025 (Fri) 17.1475 17.1475 17.1475 17.1475 0
17th Apr 2025 (Thu) 17.085 17.085 17.085 17.1475 2,191
16th Apr 2025 (Wed) 17.185 17.185 17.0525 17.0525 0
15th Apr 2025 (Tue) 17.13 17.185 17.13 17.185 0
14th Apr 2025 (Mon) 17.085 17.13 17.085 17.13 1
11th Apr 2025 (Fri) 17.025 17.065 17.025 17.085 4,300
See more Wisdomtree Lead price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered