Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Lead (LEED) Share Price

Price $17.3775 on 30-05-2025 at 17:30:08
Change $-0.1875 -1.07%
Buy $17.645
Sell $17.11
Buy / Sell LEED Shares
Last Trade: Unknown 1.00 at $17.56453
Day's Volume: 0
Last Close: $17.3775
Open: $17.565
ISIN: JE00B2QY0436
Day's Range $0.00 - $0.00
52wk Range: $16.485 - $20.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Lead (LEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $17.56453 SI Trade
Currency Conversion
08:06:01 - 28-May-25
Unknown* 0 $17.77 SI Trade
10:22:10 - 27-May-25
Unknown* 1 $17.82461 SI Trade
Currency Conversion
08:07:30 - 27-May-25
Buy* 109 $17.48 Automatic Execution
15:40:10 - 22-May-25
Unknown* 2 $17.4904 SI Trade
Currency Conversion
09:41:37 - 22-May-25
Unknown* 0 $17.4904 SI Trade
Currency Conversion
09:41:35 - 22-May-25
Unknown* 0 $17.57 SI Trade
15:51:03 - 21-May-25
Unknown* 0 $17.46 SI Trade
10:22:36 - 21-May-25
Buy* 5 $17.785 Automatic Execution
08:34:20 - 21-May-25
Unknown* 0 $17.605 SI Trade
08:02:29 - 19-May-25
See more Wisdomtree Lead trades

Wisdomtree Lead (LEED) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 17.565 17.565 17.3775 17.3775 0
29th May 2025 (Thu) 17.655 17.655 17.565 17.565 0
28th May 2025 (Wed) 17.6875 17.6875 17.655 17.655 1
27th May 2025 (Tue) 17.48 17.6875 17.48 17.6875 1
26th May 2025 (Mon) 17.48 17.48 17.48 17.48 0
23rd May 2025 (Fri) 17.4875 17.655 17.4875 17.655 0
22nd May 2025 (Thu) 17.405 17.48 17.34 17.4875 457
21st May 2025 (Wed) 17.785 17.785 17.785 17.495 5
20th May 2025 (Tue) 17.5825 17.695 17.5825 17.695 2
19th May 2025 (Mon) 17.7875 17.7875 17.5825 17.5825 0
16th May 2025 (Fri) 17.80 17.80 17.7875 17.7875 0
15th May 2025 (Thu) 17.745 17.745 17.745 17.80 106
14th May 2025 (Wed) 17.74 17.7975 17.74 17.7975 0
13th May 2025 (Tue) 17.69 17.74 17.69 17.74 0
12th May 2025 (Mon) 17.6175 17.69 17.6175 17.69 0
9th May 2025 (Fri) 17.3575 17.6175 17.3575 17.6175 0
8th May 2025 (Thu) 17.275 17.275 17.275 17.3575 300
7th May 2025 (Wed) 17.245 17.245 17.21 17.21 5
6th May 2025 (Tue) 16.885 16.885 16.885 17.245 27
5th May 2025 (Mon) 17.595 17.595 17.595 17.595 0
2nd May 2025 (Fri) 17.415 17.415 17.345 17.345 0
1st May 2025 (Thu) 17.4275 17.4275 17.415 17.415 0
See more Wisdomtree Lead price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered