| Price | 1,084.80p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 12.70p 1.18% |
| Buy | 1,085.40p |
| Sell | 1,083.80p |
| Buy / Sell LDUK Shares | |
| Last Trade: | Unknown 0.00 at 1,084.60p |
| Day's Volume: | 6,740 |
| Last Close: | 1,084.60p |
| Open: | 1,083.40p |
| ISIN: | IE00BMYDM802 |
| Day's Range | 1,083.40p - 1,084.80p |
| 52wk Range: | 905.00p - 1,108.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,085.14957p |
| Shares in Issue: | N/A |
Recent Trades History L&g Div Uk (LDUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,084.60p | SI Trade |
15:05:02 - 22-Nov-24 |
| Sell* | 6 | 1,085.00p | SI Trade |
15:01:35 - 22-Nov-24 |
| Sell* | 52 | 1,085.00p | SI Trade |
15:01:28 - 22-Nov-24 |
| Sell* | 4 | 1,084.20p | Negotiated Trade |
14:57:05 - 22-Nov-24 |
| Buy* | 2 | 1,086.00p | Suspected BUY Trade |
14:56:08 - 22-Nov-24 |
| Buy* | 1 | 1,086.00p | Suspected BUY Trade |
14:49:13 - 22-Nov-24 |
| Buy* | 1 | 1,084.00p | SI Trade |
14:21:39 - 22-Nov-24 |
| Buy* | 461 | 1,082.976p | Ordinary |
14:19:21 - 22-Nov-24 |
| Buy* | 3,041 | 1,084.80p | Automatic Execution |
12:56:26 - 22-Nov-24 |
| Unknown* | 0 | 1,084.60p | SI Trade |
12:55:06 - 22-Nov-24 |
