Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk}eq W (LDUK) Share Price

Price 1,194.60p on 30-05-2025 at 18:10:08
Change 3.40p 0.29%
Buy 1,193.00p
Sell 1,189.60p
Buy / Sell LDUK Shares
Last Trade: Sell 12.00 at 1,190.60p
Day's Volume: 2,468
Last Close: 1,191.30p
Open: 1,193.00p
ISIN: IE00BMYDM802
Day's Range 1,193.00p - 1,194.60p
52wk Range: 953.50p - 1,197.80p
Market Capitalisation: £N/A
VWAP: 1,194.69471p
Shares in Issue: N/A

L&g Div Uk}eq W (LDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 1,190.60p SI Trade
16:23:00 - 30-May-25
Buy* 1,425 1,194.60p Automatic Execution
16:20:41 - 30-May-25
Buy* 836 1,194.56p Suspected BUY Trade
15:57:02 - 30-May-25
Buy* 22 1,196.958p Suspected BUY Trade
15:20:09 - 30-May-25
Unknown* 0 1,197.00p SI Trade
15:16:02 - 30-May-25
Buy* 1 1,196.00p SI Trade
15:15:04 - 30-May-25
Unknown* 0 1,195.00p SI Trade
14:58:00 - 30-May-25
Buy* 2 1,195.00p SI Trade
14:58:00 - 30-May-25
Unknown* 0 1,196.20p SI Trade
14:46:17 - 30-May-25
Unknown* 0 1,198.60p SI Trade
14:34:48 - 30-May-25
See more L&g Div Uk}eq W trades

L&g Div Uk}eq W (LDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,193.00 1,194.60 1,193.00 1,191.30 2,468
29th May 2025 (Thu) 1,184.40 1,187.90 1,184.40 1,187.90 978
28th May 2025 (Wed) 1,192.20 1,195.60 1,187.60 1,184.40 6,803
27th May 2025 (Tue) 1,197.80 1,197.80 1,192.80 1,191.50 9,789
26th May 2025 (Mon) 1,183.20 1,183.20 1,183.20 1,183.20 0
23rd May 2025 (Fri) 1,171.00 1,171.00 1,171.00 1,181.20 1,316
22nd May 2025 (Thu) 1,183.20 1,184.00 1,183.20 1,183.50 1,505
21st May 2025 (Wed) 1,191.60 1,191.60 1,191.60 1,188.60 1,758
20th May 2025 (Tue) 1,190.60 1,190.60 1,190.60 1,190.20 13,003
19th May 2025 (Mon) 1,173.40 1,173.40 1,173.40 1,175.80 1,102
16th May 2025 (Fri) 1,173.00 1,175.80 1,173.00 1,174.60 8,292
15th May 2025 (Thu) 1,163.60 1,168.20 1,163.60 1,167.10 11,224
14th May 2025 (Wed) 1,164.00 1,164.00 1,164.00 1,162.20 5,407
13th May 2025 (Tue) 1,160.80 1,163.80 1,160.80 1,162.30 11,027
12th May 2025 (Mon) 1,163.80 1,163.80 1,153.80 1,154.30 36,627
9th May 2025 (Fri) 1,155.60 1,155.60 1,151.80 1,150.90 34,158
8th May 2025 (Thu) 1,153.20 1,153.20 1,153.20 1,152.50 9,979
7th May 2025 (Wed) 1,145.80 1,154.80 1,145.80 1,154.80 3,619
6th May 2025 (Tue) 1,145.40 1,146.00 1,139.00 1,144.70 57,621
5th May 2025 (Mon) 1,149.00 1,149.00 1,149.00 1,149.00 0
2nd May 2025 (Fri) 1,139.30 1,145.50 1,139.30 1,145.50 3,173
1st May 2025 (Thu) 1,128.80 1,139.30 1,128.80 1,139.30 3,512
See more L&g Div Uk}eq W price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered