Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk}eq W (LDUK) Share Price

Price 1,229.00p on 10-04-2026 at 18:30:07
Change -3.20p -0.26%
Buy 1,237.40p
Sell 1,234.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 144.00 at 1,229.00p
Day's Volume: 19,483
Last Close: 1,229.00p
Open: 1,237.00p
ISIN: IE00BMYDM802
Day's Range 1,229.00p - 1,239.80p
52wk Range: 1,051.20p - 1,300.80p
Market Capitalisation: £N/A
VWAP: 1,238.14373p
Shares in Issue: N/A

L&g Div Uk}eq W (LDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 1,229.00p Uncrossing Trade
 16:35:11 - 10-Apr-26
Unknown* 0 1,234.00p SI Trade
 16:25:40 - 10-Apr-26
Buy* 40 1,238.80p SI Trade
 16:22:47 - 10-Apr-26
Unknown* 0 1,238.80p SI Trade
 16:20:01 - 10-Apr-26
Buy* 3 1,240.20p SI Trade
 16:16:26 - 10-Apr-26
Buy* 1 1,240.20p SI Trade
 16:09:24 - 10-Apr-26
Unknown* 0 1,239.00p SI Trade
 16:06:27 - 10-Apr-26
Buy* 2,525 1,239.80p Automatic Execution
 15:31:07 - 10-Apr-26
Unknown* 0 1,239.80p SI Trade
 15:30:42 - 10-Apr-26
Buy* 1,541 1,239.80p Suspected BUY Trade
 15:25:23 - 10-Apr-26
See more L&g Div Uk}eq W trades

L&g Div Uk}eq W (LDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1,237.00 1,239.80 1,229.00 1,229.00 19,483
9th Apr 2026 (Thu) 1,240.40 1,240.40 1,228.00 1,232.20 8,991
8th Apr 2026 (Wed) 1,240.40 1,244.60 1,229.40 1,229.40 9,925
7th Apr 2026 (Tue) 1,205.00 1,208.80 1,190.40 1,190.40 19,727
6th Apr 2026 (Mon) 1,200.00 1,200.00 1,200.00 1,200.00 0
3rd Apr 2026 (Fri) 1,200.00 1,200.00 1,200.00 1,200.00 0
2nd Apr 2026 (Thu) 1,195.80 1,203.60 1,187.00 1,200.00 9,870
1st Apr 2026 (Wed) 1,198.60 1,203.20 1,193.60 1,203.20 31,165
31st Mar 2026 (Tue) 1,160.00 1,173.60 1,160.00 1,169.80 10,366
30th Mar 2026 (Mon) 1,149.20 1,154.80 1,149.20 1,151.00 121,641
27th Mar 2026 (Fri) 1,150.40 1,152.00 1,142.20 1,142.20 5,547
26th Mar 2026 (Thu) 1,166.60 1,166.60 1,156.80 1,156.80 16,439
25th Mar 2026 (Wed) 1,172.00 1,181.40 1,168.00 1,173.00 25,153
24th Mar 2026 (Tue) 1,157.40 1,159.20 1,150.40 1,150.80 15,404
23rd Mar 2026 (Mon) 1,149.40 1,171.00 1,123.20 1,153.20 36,789
20th Mar 2026 (Fri) 1,184.20 1,184.20 1,157.60 1,155.80 40,084
19th Mar 2026 (Thu) 1,205.20 1,205.20 1,169.40 1,171.80 46,295
18th Mar 2026 (Wed) 1,215.00 1,222.40 1,199.60 1,205.40 41,993
17th Mar 2026 (Tue) 1,206.80 1,214.80 1,205.20 1,209.20 91,745
16th Mar 2026 (Mon) 1,204.20 1,210.00 1,196.00 1,196.00 22,076
13th Mar 2026 (Fri) 1,196.40 1,206.40 1,188.60 1,195.40 16,999
12th Mar 2026 (Thu) 1,210.40 1,212.00 1,204.20 1,202.80 65,433
See more L&g Div Uk}eq W price history

L&g Div Uk}eq W (LDUK) Regulatory News

Date Source Headline
See more L&g Div Uk}eq W regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered