Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk (LDUK) Share Price

Price 1,288.80p on 04-11-2026 at 19:35:11
Change 22.60p 1.78%
Buy 1,289.40p
Sell 1,286.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 1,288.80p
Day's Volume: 19,344
Last Close: 1,288.80p
Open: 1,270.00p
ISIN: IE00BMYDM802
Day's Range 1,270.00p - 1,290.00p
52wk Range: 1,123.20p - 1,347.60p
Market Capitalisation: £N/A
VWAP: 1,283.7905p
Shares in Issue: N/A

L&g Div Uk (LDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 1,288.80p Suspected BUY Trade
 16:35:13 - 04-Nov-26
Unknown* 0 1,288.80p SI Trade
 16:04:45 - 04-Nov-26
Buy* 119 1,289.42p Suspected BUY Trade
 15:28:12 - 04-Nov-26
Sell* 23 1,285.80p Negotiated Trade
 15:19:55 - 04-Nov-26
Buy* 51 1,289.40p Suspected BUY Trade
 15:15:16 - 04-Nov-26
Sell* 5,130 1,286.2001p Negotiated Trade
 15:14:35 - 04-Nov-26
Sell* 47 1,285.60p SI Trade
 15:12:31 - 04-Nov-26
Unknown* 0 1,290.80p SI Trade
 14:55:52 - 04-Nov-26
Sell* 2,072 1,289.00p Automatic Execution
 14:55:52 - 04-Nov-26
Sell* 2 1,290.00p SI Trade
 14:44:10 - 04-Nov-26
See more L&g Div Uk trades

L&g Div Uk (LDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 1,270.00 1,290.00 1,270.00 1,288.80 19,344
3rd Nov 2026 (Tue) 1,264.80 1,274.80 1,264.80 1,266.20 21,222
2nd Nov 2026 (Mon) 1,271.80 1,276.60 1,261.00 1,276.60 30,206
30th Oct 2026 (Fri) 1,268.80 1,268.80 1,254.80 1,255.00 64,522
29th Oct 2026 (Thu) 1,272.80 1,274.20 1,268.40 1,270.40 18,968
28th Oct 2026 (Wed) 1,271.00 1,274.60 1,262.80 1,262.80 21,499
27th Oct 2026 (Tue) 1,264.00 1,264.00 1,261.00 1,267.10 7,510
26th Oct 2026 (Mon) 1,241.00 1,258.20 1,241.00 1,257.20 9,326
23rd Oct 2026 (Fri) 1,243.60 1,243.60 1,229.40 1,239.40 23,837
22nd Oct 2026 (Thu) 1,236.80 1,242.80 1,236.80 1,242.80 10,508
21st Oct 2026 (Wed) 1,250.60 1,250.60 1,243.20 1,249.80 16,790
20th Oct 2026 (Tue) 1,237.20 1,237.20 1,237.20 1,247.70 1,494
19th Oct 2026 (Mon) 1,255.40 1,255.40 1,248.00 1,253.00 7,786
16th Oct 2026 (Fri) 1,264.60 1,266.00 1,264.60 1,265.20 9,460
15th Oct 2026 (Thu) 1,239.40 1,254.60 1,239.40 1,255.40 5,212
14th Oct 2026 (Wed) 1,248.20 1,249.40 1,244.20 1,244.20 22,916
13th Oct 2026 (Tue) 1,255.00 1,255.00 1,248.60 1,248.60 10,526
12th Oct 2026 (Mon) 1,246.20 1,250.60 1,246.20 1,248.00 13,285
9th Oct 2026 (Fri) 1,237.40 1,241.60 1,237.40 1,238.40 12,920
8th Oct 2026 (Thu) 1,224.00 1,228.60 1,221.00 1,222.50 17,707
7th Oct 2026 (Wed) 1,243.80 1,243.80 1,230.60 1,230.60 21,204
6th Oct 2026 (Tue) 1,251.20 1,251.20 1,245.00 1,247.60 8,323
5th Oct 2026 (Mon) 1,239.20 1,244.00 1,238.00 1,238.00 14,382
See more L&g Div Uk price history

L&g Div Uk (LDUK) Regulatory News

Date Source Headline
See more L&g Div Uk regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered