| Price | 1,218.40p on 05-05-2026 at 18:35:12 |
|---|---|
| Change | -21.20p -1.71% |
| Buy | 1,227.60p |
| Sell | 1,225.40p |
| Last Trade: | Buy 3.00 at 1,227.60p |
| Day's Volume: | 17,409 |
| Last Close: | 1,218.40p |
| Open: | 1,229.80p |
| ISIN: | IE00BMYDM802 |
| Day's Range | 1,218.40p - 1,233.60p |
| 52wk Range: | 1,123.20p - 1,300.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,229.90361p |
| Shares in Issue: | N/A |
L&g Div Uk}eq W (LDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,227.60p | SI Trade |
16:29:44 - 05-May-26 |
| Sell* | 24 | 1,227.20p | Automatic Execution |
16:19:59 - 05-May-26 |
| Buy* | 833 | 1,225.40p | Automatic Execution |
16:12:45 - 05-May-26 |
| Buy* | 1 | 1,225.27p | Suspected BUY Trade |
15:55:10 - 05-May-26 |
| Unknown* | 0 | 1,224.20p | SI Trade |
15:45:31 - 05-May-26 |
| Buy* | 3 | 1,224.20p | SI Trade |
15:43:54 - 05-May-26 |
| Buy* | 47 | 1,221.92p | Suspected BUY Trade |
15:33:19 - 05-May-26 |
| Buy* | 409 | 1,223.501p | Suspected BUY Trade |
15:30:41 - 05-May-26 |
| Unknown* | 0 | 1,224.20p | SI Trade |
15:29:45 - 05-May-26 |
| Sell* | 1 | 1,221.10p | Negotiated Trade |
15:23:23 - 05-May-26 |
L&g Div Uk}eq W (LDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
