| Price | 1,148.00p on 21-10-2025 at 18:50:07 |
|---|---|
| Change | 2.30p 0.2% |
| Buy | 1,147.60p |
| Sell | 1,144.00p |
| Last Trade: | Buy 1,006.00 at 1,148.00p |
| Day's Volume: | 13,365 |
| Last Close: | 1,145.80p |
| Open: | 1,155.20p |
| ISIN: | IE00BMYDM802 |
| Day's Range | 1,145.80p - 1,155.20p |
| 52wk Range: | 953.50p - 1,199.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,144.67901p |
| Shares in Issue: | N/A |
L&g Div Uk}eq W (LDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,006 | 1,148.00p | Automatic Execution |
16:10:32 - 21-Oct-25 |
| Buy* | 11 | 1,147.80p | Automatic Execution |
16:10:32 - 21-Oct-25 |
| Buy* | 1,296 | 1,147.80p | Automatic Execution |
16:10:32 - 21-Oct-25 |
| Buy* | 4 | 1,147.00p | Automatic Execution |
16:05:45 - 21-Oct-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:04:00 - 21-Oct-25 |
| Sell* | 5,190 | 1,143.302p | Negotiated Trade |
16:03:43 - 21-Oct-25 |
| Sell* | 1 | 1,142.39p | Negotiated Trade |
15:55:18 - 21-Oct-25 |
| Buy* | 33 | 1,145.20p | SI Trade |
15:37:33 - 21-Oct-25 |
| Buy* | 54 | 1,144.67p | Suspected BUY Trade |
15:20:17 - 21-Oct-25 |
| Unknown* | 0 | 1,144.80p | SI Trade |
15:14:37 - 21-Oct-25 |
L&g Div Uk}eq W (LDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
