Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk (LDUK) Share Price

Price 1,155.60p on 09-05-2025 at 09:43:50
Change 3.10p 0.27%
Buy 1,152.80p
Sell 1,151.40p
Buy / Sell LDUK Shares
Last Trade: Buy 2.00 at 1,153.20p
Day's Volume: 401
Last Close: 1,152.50p
Open: 1,155.60p
ISIN: IE00BMYDM802
Day's Range 1,155.60p - 1,155.60p
52wk Range: 953.50p - 1,155.60p
Market Capitalisation: £N/A
VWAP: 1,153.57556p
Shares in Issue: N/A

L&g Div Uk (LDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,153.20p SI Trade
10:41:29 - 09-May-25
Unknown* 0 1,153.20p SI Trade
10:38:15 - 09-May-25
Buy* 338 1,153.20p Suspected BUY Trade
10:28:56 - 09-May-25
Unknown* 0 1,155.00p SI Trade
10:02:42 - 09-May-25
Buy* 1 1,154.60p SI Trade
09:40:50 - 09-May-25
Sell* 50 1,155.20p SI Trade
08:54:51 - 09-May-25
Unknown* 0 1,158.00p SI Trade
08:37:24 - 09-May-25
Buy* 4 1,155.60p Automatic Execution
08:36:35 - 09-May-25
Unknown* 0 1,155.60p SI Trade
08:28:49 - 09-May-25
Unknown* 0 1,156.60p SI Trade
08:20:22 - 09-May-25
See more L&g Div Uk trades

L&g Div Uk (LDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,153.20 1,153.20 1,153.20 1,152.50 9,979
7th May 2025 (Wed) 1,145.80 1,154.80 1,145.80 1,154.80 3,619
6th May 2025 (Tue) 1,145.40 1,146.00 1,139.00 1,144.70 57,621
5th May 2025 (Mon) 1,149.00 1,149.00 1,149.00 1,149.00 0
2nd May 2025 (Fri) 1,139.30 1,145.50 1,139.30 1,145.50 3,173
1st May 2025 (Thu) 1,128.80 1,139.30 1,128.80 1,139.30 3,512
30th Apr 2025 (Wed) 1,134.60 1,134.60 1,126.80 1,128.80 23,471
29th Apr 2025 (Tue) 1,121.40 1,127.90 1,121.40 1,127.90 56,790
28th Apr 2025 (Mon) 1,115.20 1,121.40 1,115.20 1,121.40 8,051
25th Apr 2025 (Fri) 1,123.40 1,123.40 1,115.00 1,115.20 2,836
24th Apr 2025 (Thu) 1,108.20 1,113.40 1,108.20 1,113.40 276
23rd Apr 2025 (Wed) 1,112.40 1,114.80 1,110.40 1,108.20 48,463
22nd Apr 2025 (Tue) 1,090.20 1,094.80 1,090.20 1,094.10 3,896
21st Apr 2025 (Mon) 1,086.70 1,086.70 1,086.70 1,086.70 0
18th Apr 2025 (Fri) 1,086.70 1,086.70 1,086.70 1,086.70 0
17th Apr 2025 (Thu) 1,080.00 1,088.00 1,080.00 1,086.70 10,174
16th Apr 2025 (Wed) 1,079.40 1,080.20 1,079.40 1,084.80 16,003
15th Apr 2025 (Tue) 1,072.00 1,079.60 1,072.00 1,083.70 6,506
14th Apr 2025 (Mon) 1,051.20 1,059.40 1,051.20 1,058.50 16,750
11th Apr 2025 (Fri) 1,028.20 1,032.80 1,028.20 1,032.30 4,610
10th Apr 2025 (Thu) 1,072.40 1,072.40 1,030.80 1,027.10 13,683
9th Apr 2025 (Wed) 985.90 985.90 985.90 984.35 12,476
See more L&g Div Uk price history
FTSE 100 Latest
Value8,570.15
Change38.54

Login to your account

Forgot Password?

Not Registered