Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk}eq W (LDUK) Share Price

Price 1,236.60p on 24-04-2026 at 18:50:08
Change -8.10p -0.65%
Buy 1,237.60p
Sell 1,236.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 121.00 at 1,236.60p
Day's Volume: 4,382
Last Close: 1,236.60p
Open: 1,237.40p
ISIN: IE00BMYDM802
Day's Range 1,235.40p - 1,237.40p
52wk Range: 1,121.40p - 1,300.80p
Market Capitalisation: £N/A
VWAP: 1,236.64716p
Shares in Issue: N/A

L&g Div Uk}eq W (LDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 1,236.60p Suspected BUY Trade
 16:35:12 - 24-Apr-26
Unknown* 0 1,237.40p SI Trade
 16:27:55 - 24-Apr-26
Unknown* 0 1,237.60p SI Trade
 16:15:49 - 24-Apr-26
Unknown* 0 1,237.60p SI Trade
 16:15:49 - 24-Apr-26
Buy* 1 1,237.60p Suspected BUY Trade
 15:58:39 - 24-Apr-26
Buy* 10 1,237.40p SI Trade
 15:53:30 - 24-Apr-26
Sell* 2 1,237.22p Negotiated Trade
 15:40:34 - 24-Apr-26
Buy* 22 1,237.57p Suspected BUY Trade
 15:39:32 - 24-Apr-26
Sell* 1 1,237.03p Negotiated Trade
 15:39:32 - 24-Apr-26
Unknown* 0 1,237.40p SI Trade
 15:28:12 - 24-Apr-26
See more L&g Div Uk}eq W trades

L&g Div Uk}eq W (LDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1,237.40 1,237.40 1,235.40 1,236.60 4,382
23rd Apr 2026 (Thu) 1,244.00 1,244.00 1,239.20 1,244.70 2,323
22nd Apr 2026 (Wed) 1,259.80 1,259.80 1,248.20 1,248.20 11,198
21st Apr 2026 (Tue) 1,263.20 1,269.80 1,247.00 1,247.00 4,481
20th Apr 2026 (Mon) 1,262.00 1,262.20 1,258.20 1,260.00 10,475
17th Apr 2026 (Fri) 1,250.20 1,269.60 1,250.20 1,262.20 11,988
16th Apr 2026 (Thu) 1,253.80 1,259.20 1,244.00 1,244.00 16,724
15th Apr 2026 (Wed) 1,249.20 1,250.60 1,245.20 1,246.50 11,576
14th Apr 2026 (Tue) 1,249.00 1,249.00 1,239.20 1,240.40 5,464
13th Apr 2026 (Mon) 1,235.80 1,239.60 1,234.20 1,239.00 28,201
10th Apr 2026 (Fri) 1,237.00 1,239.80 1,229.00 1,229.00 19,483
9th Apr 2026 (Thu) 1,240.40 1,240.40 1,228.00 1,232.20 8,991
8th Apr 2026 (Wed) 1,240.40 1,244.60 1,229.40 1,229.40 9,925
7th Apr 2026 (Tue) 1,205.00 1,208.80 1,190.40 1,190.40 19,727
6th Apr 2026 (Mon) 1,200.00 1,200.00 1,200.00 1,200.00 0
3rd Apr 2026 (Fri) 1,200.00 1,200.00 1,200.00 1,200.00 0
2nd Apr 2026 (Thu) 1,195.80 1,203.60 1,187.00 1,200.00 9,870
1st Apr 2026 (Wed) 1,198.60 1,203.20 1,193.60 1,203.20 31,165
31st Mar 2026 (Tue) 1,160.00 1,173.60 1,160.00 1,169.80 10,366
30th Mar 2026 (Mon) 1,149.20 1,154.80 1,149.20 1,151.00 121,641
27th Mar 2026 (Fri) 1,150.40 1,152.00 1,142.20 1,142.20 5,547
26th Mar 2026 (Thu) 1,166.60 1,166.60 1,156.80 1,156.80 16,439
See more L&g Div Uk}eq W price history

L&g Div Uk}eq W (LDUK) Regulatory News

Date Source Headline
See more L&g Div Uk}eq W regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered