Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk Eq W (LDUK) Share Price

There is currently no data for LDUK.L

L&g Div Uk Eq W (LDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,320.80p SI Trade
 16:27:02 - 28-Jul-26
Sell* 5 1,314.096p Negotiated Trade
 16:10:38 - 28-Jul-26
Sell* 204 1,313.902p Negotiated Trade
 16:10:02 - 28-Jul-26
Sell* 2,398 1,313.40p SI Trade
 16:09:46 - 28-Jul-26
Buy* 202 1,316.033p Suspected BUY Trade
 16:08:44 - 28-Jul-26
Sell* 2 1,313.40p SI Trade
 16:08:19 - 28-Jul-26
Unknown* 0 1,317.60p SI Trade
 16:03:40 - 28-Jul-26
Sell* 1 1,314.40p SI Trade
 15:53:00 - 28-Jul-26
Buy* 8 1,318.00p SI Trade
 15:35:23 - 28-Jul-26
Sell* 697 1,315.2801p Negotiated Trade
 15:30:49 - 28-Jul-26
See more L&g Div Uk Eq W trades

L&g Div Uk Eq W (LDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 1,312.60 1,323.20 1,312.60 1,318.40 6,239
27th Jul 2026 (Mon) 1,317.40 1,322.40 1,315.80 1,318.40 37,379
24th Jul 2026 (Fri) 1,308.40 1,308.40 1,302.60 1,308.20 5,735
23rd Jul 2026 (Thu) 1,303.00 1,309.00 1,292.00 1,292.00 6,430
22nd Jul 2026 (Wed) 1,304.60 1,314.40 1,301.40 1,301.40 11,864
21st Jul 2026 (Tue) 1,292.80 1,297.40 1,291.80 1,297.40 16,443
20th Jul 2026 (Mon) 1,296.60 1,305.80 1,292.40 1,294.60 8,213
17th Jul 2026 (Fri) 1,300.20 1,306.20 1,299.80 1,305.80 16,944
16th Jul 2026 (Thu) 1,291.60 1,293.20 1,291.60 1,297.90 5,062
15th Jul 2026 (Wed) 1,293.20 1,296.60 1,293.20 1,296.60 7,756
14th Jul 2026 (Tue) 1,278.20 1,289.80 1,272.60 1,289.80 9,114
13th Jul 2026 (Mon) 1,275.00 1,288.20 1,275.00 1,280.40 8,449
10th Jul 2026 (Fri) 1,282.80 1,287.80 1,279.00 1,288.20 12,176
9th Jul 2026 (Thu) 1,275.20 1,285.60 1,274.40 1,283.40 9,612
8th Jul 2026 (Wed) 1,286.60 1,286.80 1,273.00 1,274.50 8,738
7th Jul 2026 (Tue) 1,300.20 1,300.80 1,300.20 1,297.80 11,138
6th Jul 2026 (Mon) 1,302.00 1,302.00 1,296.20 1,298.90 8,338
3rd Jul 2026 (Fri) 1,292.40 1,296.60 1,286.60 1,286.60 5,392
2nd Jul 2026 (Thu) 1,277.20 1,292.60 1,277.20 1,279.80 16,097
1st Jul 2026 (Wed) 1,263.40 1,271.00 1,263.40 1,271.00 3,642
30th Jun 2026 (Tue) 1,273.80 1,273.80 1,260.40 1,260.40 2,825
29th Jun 2026 (Mon) 1,255.80 1,271.60 1,251.60 1,251.60 7,040
See more L&g Div Uk Eq W price history

L&g Div Uk Eq W (LDUK) Regulatory News

Date Source Headline
See more L&g Div Uk Eq W regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered