| Price | 888.30p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | -7.95p -0.9% |
| Buy | 884.20p |
| Sell | 876.40p |
| Last Trade: | Buy 2.00 at 885.40p |
| Day's Volume: | 4,103 |
| Last Close: | 880.30p |
| Open: | 893.50p |
| ISIN: | IE00BMYDMC42 |
| Day's Range | 887.90p - 893.50p |
| 52wk Range: | 692.80p - 935.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 889.33561p |
| Shares in Issue: | N/A |
Lg Div Em}eq W (LDME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 885.40p | SI Trade |
15:50:42 - 12-Dec-25 |
| Buy* | 1,577 | 888.30p | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 1 | 888.30p | SI Trade |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | 881.50p | SI Trade |
13:36:59 - 12-Dec-25 |
| Buy* | 1 | 888.50p | SI Trade |
13:13:04 - 12-Dec-25 |
| Sell* | 943 | 887.90p | Automatic Execution |
12:37:23 - 12-Dec-25 |
| Sell* | 687 | 888.30p | Automatic Execution |
12:37:23 - 12-Dec-25 |
| Buy* | 1 | 899.00p | SI Trade |
08:44:03 - 12-Dec-25 |
| Unknown* | 0 | 896.50p | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 1,449 | 884.80p | Automatic Execution |
16:28:45 - 11-Dec-25 |
Lg Div Em}eq W (LDME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
