Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em (LDME) Share Price

Price 1,028.20p on 09-10-2026 at 18:35:11
Change 8.80p 0.87%
Buy 1,029.20p
Sell 1,023.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,030.60p
Day's Volume: 202
Last Close: 1,026.10p
Open: 1,026.80p
ISIN: IE00BMYDMC42
Day's Range 1,020.60p - 1,028.20p
52wk Range: 866.60p - 1,040.60p
Market Capitalisation: £N/A
VWAP: 1,025.48119p
Shares in Issue: N/A

Lg Div Em (LDME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,030.60p SI Trade
 13:33:26 - 09-Oct-26
Buy* 8 1,028.20p SI Trade
 10:14:30 - 09-Oct-26
Buy* 16 1,028.20p Automatic Execution
 10:14:30 - 09-Oct-26
Buy* 59 1,027.40p Automatic Execution
 10:14:30 - 09-Oct-26
Sell* 59 1,020.60p Automatic Execution
 09:55:38 - 09-Oct-26
Unknown* 0 1,020.60p SI Trade
 09:55:38 - 09-Oct-26
Unknown* 0 1,026.60p SI Trade
 09:16:28 - 09-Oct-26
Buy* 19 1,026.60p Suspected BUY Trade
 09:01:05 - 09-Oct-26
Unknown* 0 1,027.00p SI Trade
 08:58:01 - 09-Oct-26
Buy* 9 1,030.60p SI Trade
 08:04:19 - 09-Oct-26
See more Lg Div Em trades

Lg Div Em (LDME) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 1,025.40 1,025.40 1,017.60 1,017.30 17,330
7th Oct 2026 (Wed) 1,033.80 1,033.80 1,033.20 1,027.50 80
6th Oct 2026 (Tue) 1,033.20 1,033.20 1,027.20 1,027.20 953
5th Oct 2026 (Mon) 1,030.60 1,030.60 1,026.80 1,026.80 108
2nd Oct 2026 (Fri) 1,013.00 1,014.80 1,012.80 1,010.00 1,033
1st Oct 2026 (Thu) 1,009.20 1,009.20 1,009.20 1,003.65 7,154
30th Sep 2026 (Wed) 1,017.00 1,017.00 1,003.00 1,008.20 12,748
29th Sep 2026 (Tue) 1,010.30 1,012.00 1,010.30 1,012.00 1
28th Sep 2026 (Mon) 1,013.40 1,014.80 1,006.40 1,010.30 7,675
25th Sep 2026 (Fri) 1,017.60 1,020.80 1,017.60 1,018.00 289
24th Sep 2026 (Thu) 1,023.20 1,023.20 1,019.80 1,019.60 3,192
23rd Sep 2026 (Wed) 1,025.80 1,025.80 1,016.60 1,016.60 3,878
22nd Sep 2026 (Tue) 1,025.40 1,025.40 1,019.00 1,024.10 2,457
21st Sep 2026 (Mon) 1,015.00 1,023.60 1,015.00 1,021.00 5,424
18th Sep 2026 (Fri) 1,020.20 1,020.20 1,016.80 1,012.60 63
17th Sep 2026 (Thu) 1,009.80 1,014.20 1,009.80 1,012.70 1,267
16th Sep 2026 (Wed) 1,010.00 1,012.40 1,004.80 1,004.70 1,395
15th Sep 2026 (Tue) 994.00 1,000.00 994.00 997.05 12,951
14th Sep 2026 (Mon) 1,014.20 1,014.20 997.40 999.90 15,930
11th Sep 2026 (Fri) 1,007.60 1,007.60 1,002.60 1,008.50 7,238
10th Sep 2026 (Thu) 1,021.80 1,021.80 1,015.80 1,007.30 243
9th Sep 2026 (Wed) 1,040.40 1,040.40 1,032.60 1,027.50 12,088
See more Lg Div Em price history

Lg Div Em (LDME) Regulatory News

Date Source Headline
See more Lg Div Em regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered