| Price | 953.00p on 06-02-2026 at 19:00:07 |
|---|---|
| Change | 3.30p 0.35% |
| Buy | 955.70p |
| Sell | 946.30p |
| Last Trade: | Buy 500.00 at 953.00p |
| Day's Volume: | 3,987 |
| Last Close: | 951.00p |
| Open: | 946.20p |
| ISIN: | IE00BMYDMC42 |
| Day's Range | 946.20p - 953.00p |
| 52wk Range: | 692.80p - 953.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 951.30655p |
| Shares in Issue: | N/A |
Lg Div Em}eq W (LDME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 953.00p | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 10 | 953.20p | SI Trade |
14:30:06 - 06-Feb-26 |
| Buy* | 2,806 | 951.00p | Automatic Execution |
13:42:05 - 06-Feb-26 |
| Buy* | 656 | 951.50p | Automatic Execution |
13:09:11 - 06-Feb-26 |
| Sell* | 10 | 942.00p | SI Trade |
11:11:41 - 06-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
10:42:55 - 06-Feb-26 |
| Buy* | 1 | 951.40p | SI Trade |
10:01:14 - 06-Feb-26 |
| Unknown* | 0 | 947.10p | SI Trade |
09:32:47 - 06-Feb-26 |
| Unknown* | 0 | 948.00p | SI Trade |
08:37:33 - 06-Feb-26 |
| Buy* | 2 | 946.20p | Automatic Execution |
08:34:12 - 06-Feb-26 |
Lg Div Em}eq W (LDME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
