| Price | 1,008.80p on 10-08-2026 at 18:35:08 |
|---|---|
| Change | -2.10p -0.21% |
| Buy | 1,003.00p |
| Sell | 996.20p |
| Last Trade: | Buy 13.00 at 1,001.60p |
| Day's Volume: | 531 |
| Last Close: | 999.60p |
| Open: | 1,000.40p |
| ISIN: | IE00BMYDMC42 |
| Day's Range | 1,000.40p - 1,008.80p |
| 52wk Range: | 848.50p - 1,040.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,004.97853p |
| Shares in Issue: | N/A |
Lg Div Em Eq W (LDME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 1,001.60p | SI Trade |
16:28:55 - 10-Aug-26 |
| Unknown* | 0 | 1,004.60p | SI Trade |
16:16:03 - 10-Aug-26 |
| Unknown* | 0 | 1,005.20p | SI Trade |
15:18:35 - 10-Aug-26 |
| Unknown* | 0 | 1,005.80p | SI Trade |
15:06:58 - 10-Aug-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:30:11 - 10-Aug-26 |
| Unknown* | 0 | 1,006.20p | SI Trade |
14:19:22 - 10-Aug-26 |
| Buy* | 7 | 1,008.40p | SI Trade |
13:28:37 - 10-Aug-26 |
| Unknown* | 0 | 998.70p | SI Trade |
12:53:25 - 10-Aug-26 |
| Buy* | 3 | 1,008.80p | Automatic Execution |
12:39:40 - 10-Aug-26 |
| Buy* | 1 | 1,008.80p | Automatic Execution |
12:39:24 - 10-Aug-26 |
Lg Div Em Eq W (LDME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
