| Price | 776.60p on 31-03-2025 at 09:37:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 772.50p |
| Sell | 768.10p |
| Buy / Sell LDME Shares | |
| Last Trade: | Buy 2.00 at 772.90p |
| Day's Volume: | 2 |
| Last Close: | 776.60p |
| Open: | 776.60p |
| ISIN: | IE00BMYDMC42 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 728.40p - 836.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 772.90p |
| Shares in Issue: | N/A |
Lg Qdiv Esg Em (LDME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 772.90p | SI Trade |
09:44:06 - 31-Mar-25 |
| Buy* | 1 | 778.40p | SI Trade |
16:18:00 - 28-Mar-25 |
| Buy* | 5 | 778.80p | Automatic Execution |
14:21:07 - 28-Mar-25 |
| Buy* | 1 | 782.90p | SI Trade |
08:24:51 - 28-Mar-25 |
| Unknown* | 0 | 782.90p | SI Trade |
08:24:12 - 28-Mar-25 |
| Buy* | 3 | 791.50p | Automatic Execution |
14:37:48 - 27-Mar-25 |
| Buy* | 1 | 791.90p | Suspected BUY Trade |
14:26:37 - 27-Mar-25 |
| Sell* | 49 | 786.10p | Automatic Execution |
08:03:43 - 27-Mar-25 |
| Sell* | 198 | 786.00p | Automatic Execution |
15:54:15 - 26-Mar-25 |
| Buy* | 423 | 789.90p | Automatic Execution |
13:54:03 - 25-Mar-25 |
Lg Qdiv Esg Em (LDME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
