| Price | 895.30p on 28-10-2025 at 19:40:08 |
|---|---|
| Change | -4.35p -0.48% |
| Buy | 903.20p |
| Sell | 895.30p |
| Last Trade: | Sell 406.00 at 895.30p |
| Day's Volume: | 2,593 |
| Last Close: | 899.25p |
| Open: | 901.50p |
| ISIN: | IE00BMYDMC42 |
| Day's Range | 895.30p - 902.30p |
| 52wk Range: | 692.80p - 903.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 901.03382p |
| Shares in Issue: | N/A |
Lg Div Em}eq W (LDME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | 895.30p | Automatic Execution |
15:19:14 - 28-Oct-25 |
| Buy* | 1,685 | 902.30p | Automatic Execution |
15:11:13 - 28-Oct-25 |
| Buy* | 500 | 901.50p | Automatic Execution |
13:48:48 - 28-Oct-25 |
| Sell* | 2 | 881.70p | SI Trade |
08:03:03 - 28-Oct-25 |
| Buy* | 1,292 | 903.60p | Suspected BUY Trade |
16:35:26 - 27-Oct-25 |
| Unknown* | 0 | 898.50p | SI Trade |
12:02:34 - 27-Oct-25 |
| Unknown* | 0 | 898.50p | SI Trade |
12:02:11 - 27-Oct-25 |
| Buy* | 500 | 899.00p | Automatic Execution |
08:35:25 - 27-Oct-25 |
| Unknown* | 0 | 899.00p | SI Trade |
08:25:11 - 27-Oct-25 |
| Unknown* | 0 | 902.90p | SI Trade |
08:03:03 - 27-Oct-25 |
Lg Div Em}eq W (LDME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
