| Price | 907.10p on 18-11-2025 at 19:35:08 |
|---|---|
| Change | -17.70p -1.91% |
| Buy | 909.90p |
| Sell | 904.30p |
| Last Trade: | Buy 2.00 at 909.10p |
| Day's Volume: | 24 |
| Last Close: | 907.10p |
| Open: | 924.80p |
| ISIN: | IE00BMYDMC42 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 692.80p - 935.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 905.24167p |
| Shares in Issue: | N/A |
Lg Div Em}eq W (LDME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 909.10p | SI Trade |
13:31:33 - 18-Nov-25 |
| Buy* | 2 | 908.50p | SI Trade |
12:53:05 - 18-Nov-25 |
| Unknown* | 0 | 909.60p | SI Trade |
11:51:56 - 18-Nov-25 |
| Unknown* | 0 | 904.50p | SI Trade |
08:58:07 - 18-Nov-25 |
| Sell* | 9 | 900.50p | SI Trade |
08:16:01 - 18-Nov-25 |
| Buy* | 10 | 907.70p | SI Trade |
08:16:01 - 18-Nov-25 |
| Unknown* | 0 | 900.40p | SI Trade |
08:10:24 - 18-Nov-25 |
| Unknown* | 1 | 909.10p | SI Trade |
08:03:03 - 18-Nov-25 |
| Buy* | 17 | 924.80p | Suspected BUY Trade |
16:35:00 - 17-Nov-25 |
| Buy* | 1 | 920.20p | SI Trade |
11:57:59 - 17-Nov-25 |
Lg Div Em}eq W (LDME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
