| Price | 781.65p on 30-05-2025 at 18:35:08 |
|---|---|
| Change | -6.30p -0.8% |
| Buy | 785.10p |
| Sell | 778.20p |
| Buy / Sell LDME Shares | |
| Last Trade: | Unknown 0.00 at 782.12917p |
| Day's Volume: | 33 |
| Last Close: | 781.65p |
| Open: | 787.95p |
| ISIN: | IE00BMYDMC42 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 692.80p - 836.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 790.05757p |
| Shares in Issue: | N/A |
Lg Div Em}eq W (LDME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 782.12917p | SI Trade Currency Conversion |
16:26:01 - 30-May-25 |
| Buy* | 2 | 785.50p | SI Trade |
16:13:17 - 30-May-25 |
| Unknown* | 2 | 783.81443p | SI Trade Currency Conversion |
12:28:01 - 30-May-25 |
| Unknown* | 0 | 791.3981p | SI Trade Currency Conversion |
08:59:03 - 30-May-25 |
| Unknown* | 25 | 790.55547p | SI Trade Currency Conversion |
08:13:33 - 30-May-25 |
| Unknown* | 1 | 790.38694p | SI Trade Currency Conversion |
08:04:05 - 30-May-25 |
| Unknown* | 0 | 792.99909p | SI Trade Currency Conversion |
08:00:35 - 30-May-25 |
| Unknown* | 3 | 792.99909p | SI Trade Currency Conversion |
08:00:35 - 30-May-25 |
| Buy* | 301 | 792.90p | Automatic Execution |
12:01:45 - 29-May-25 |
| Unknown* | 0 | 793.69688p | SI Trade Currency Conversion |
10:02:45 - 29-May-25 |
Lg Div Em}eq W (LDME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
