Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em Eq W (LDME) Share Price

Price 987.30p on 11-06-2026 at 17:35:11
Change -9.00p -0.9%
Buy 998.20p
Sell 990.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 989.00p
Day's Volume: 16
Last Close: 994.40p
Open: 987.30p
ISIN: IE00BMYDMC42
Day's Range 987.30p - 987.30p
52wk Range: 783.70p - 1,036.20p
Market Capitalisation: £N/A
VWAP: 986.70p
Shares in Issue: N/A

Lg Div Em Eq W (LDME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 989.00p SI Trade
 11:08:04 - 11-Jun-26
Buy* 1 989.10p SI Trade
 10:21:05 - 11-Jun-26
Unknown* 0 985.30p SI Trade
 08:21:12 - 11-Jun-26
Unknown* 0 985.10p SI Trade
 08:17:24 - 11-Jun-26
Buy* 8 986.40p SI Trade
 08:10:57 - 11-Jun-26
Buy* 6 986.60p SI Trade
 08:10:57 - 11-Jun-26
Buy* 1 987.30p Automatic Execution
 08:05:05 - 11-Jun-26
Unknown* 0 980.40p SI Trade
 08:01:15 - 11-Jun-26
Buy* 49 1,003.40p Suspected BUY Trade
 16:35:12 - 10-Jun-26
Buy* 2 997.20p SI Trade
 16:26:13 - 10-Jun-26
See more Lg Div Em Eq W trades

Lg Div Em Eq W (LDME) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 997.10 1,003.40 994.60 1,003.40 50,037
9th Jun 2026 (Tue) 1,005.60 1,005.60 996.40 995.65 28,073
8th Jun 2026 (Mon) 999.20 999.20 997.00 999.10 227
5th Jun 2026 (Fri) 1,010.40 1,010.40 1,005.80 1,000.40 85
4th Jun 2026 (Thu) 1,013.60 1,016.00 1,008.40 1,014.60 32,187
3rd Jun 2026 (Wed) 1,025.20 1,027.80 1,020.80 1,021.30 1,597
2nd Jun 2026 (Tue) 1,025.80 1,036.20 1,024.80 1,025.90 88
1st Jun 2026 (Mon) 1,029.00 1,029.00 1,018.40 1,017.30 2,724
29th May 2026 (Fri) 1,019.60 1,019.60 1,019.20 1,012.70 899
28th May 2026 (Thu) 1,007.80 1,014.20 1,007.80 1,010.20 1,414
27th May 2026 (Wed) 1,011.60 1,011.60 1,011.60 1,019.00 41
26th May 2026 (Tue) 1,013.60 1,013.60 1,013.60 1,015.10 9
25th May 2026 (Mon) 998.90 998.90 998.90 998.90 0
22nd May 2026 (Fri) 999.30 1,002.20 996.90 998.90 842
21st May 2026 (Thu) 994.60 999.40 989.60 993.50 640
20th May 2026 (Wed) 992.40 995.50 988.80 990.35 13,677
19th May 2026 (Tue) 990.15 990.15 983.10 983.10 15
18th May 2026 (Mon) 996.50 996.50 996.50 990.15 294
15th May 2026 (Fri) 998.30 999.80 998.30 999.80 696
14th May 2026 (Thu) 998.30 1,007.60 998.30 1,007.60 559
13th May 2026 (Wed) 1,005.50 1,010.80 1,005.50 1,010.80 6
12th May 2026 (Tue) 1,005.40 1,005.40 1,005.40 1,005.50 38
11th May 2026 (Mon) 1,016.00 1,016.00 1,015.80 1,011.70 283
See more Lg Div Em Eq W price history

Lg Div Em Eq W (LDME) Regulatory News

Date Source Headline
See more Lg Div Em Eq W regulatory news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered