Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qdiv Esg Em (LDME) Share Price

Price 773.75p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell LDME Shares
Last Trade: Buy 2.00 at 777.20p
Day's Volume: 0
Last Close: 773.75p
Open: 0.00p
ISIN: IE00BMYDMC42
Day's Range 0.00p - 0.00p
52wk Range: 692.80p - 836.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Qdiv Esg Em (LDME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 777.20p SI Trade
16:28:30 - 08-May-25
Buy* 2 774.60p SI Trade
15:56:32 - 08-May-25
Buy* 7 774.20p SI Trade
12:22:46 - 08-May-25
Buy* 3 777.20p SI Trade
08:15:14 - 08-May-25
Sell* 17 759.70p SI Trade
14:27:02 - 07-May-25
Unknown* 0 773.70p SI Trade
08:03:01 - 07-May-25
Unknown* 0 774.40p SI Trade
16:28:30 - 06-May-25
Buy* 17 772.70p SI Trade
15:23:19 - 06-May-25
Buy* 1 769.50p SI Trade
14:48:48 - 06-May-25
Buy* 1 774.50p SI Trade
16:19:43 - 02-May-25
See more Lg Qdiv Esg Em trades

Lg Qdiv Esg Em (LDME) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 766.50 773.75 766.50 773.75 14
7th May 2025 (Wed) 770.80 770.80 766.50 766.50 17
6th May 2025 (Tue) 774.50 774.50 770.80 770.80 18
5th May 2025 (Mon) 774.50 774.50 774.50 774.50 0
2nd May 2025 (Fri) 757.45 771.25 757.45 771.25 1
1st May 2025 (Thu) 763.70 763.70 763.70 757.45 1
30th Apr 2025 (Wed) 747.70 747.70 747.60 750.60 2,011
29th Apr 2025 (Tue) 746.55 750.55 746.55 750.55 0
28th Apr 2025 (Mon) 747.45 747.45 746.55 746.55 0
25th Apr 2025 (Fri) 749.25 749.25 747.45 747.45 0
24th Apr 2025 (Thu) 743.50 749.25 743.50 749.25 0
23rd Apr 2025 (Wed) 732.90 743.50 732.90 743.50 0
22nd Apr 2025 (Tue) 734.65 734.65 732.90 732.90 0
21st Apr 2025 (Mon) 734.65 734.65 734.65 734.65 0
18th Apr 2025 (Fri) 734.65 734.65 734.65 734.65 0
17th Apr 2025 (Thu) 734.75 734.75 734.65 734.65 20
16th Apr 2025 (Wed) 732.60 732.60 732.50 734.75 4,003
15th Apr 2025 (Tue) 717.40 736.70 715.40 736.50 36,703
14th Apr 2025 (Mon) 727.90 737.40 727.90 737.40 0
11th Apr 2025 (Fri) 724.10 727.90 724.10 727.90 694
10th Apr 2025 (Thu) 704.50 724.10 704.50 724.10 0
9th Apr 2025 (Wed) 718.05 718.05 704.50 704.50 0
See more Lg Qdiv Esg Em price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered