| Price | 918.70p on 12-01-2026 at 19:35:10 |
|---|---|
| Change | 5.80p 0.64% |
| Buy | 920.80p |
| Sell | 912.70p |
| Last Trade: | Buy 364.00 at 918.70p |
| Day's Volume: | 2,883 |
| Last Close: | 916.75p |
| Open: | 916.50p |
| ISIN: | IE00BMYDMC42 |
| Day's Range | 916.50p - 918.70p |
| 52wk Range: | 692.80p - 935.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 916.00203p |
| Shares in Issue: | N/A |
Lg Div Em}eq W (LDME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | 918.70p | Automatic Execution |
15:36:59 - 12-Jan-26 |
| Buy* | 1,372 | 917.40p | Automatic Execution |
15:30:00 - 12-Jan-26 |
| Buy* | 439 | 916.50p | Automatic Execution |
15:07:03 - 12-Jan-26 |
| Buy* | 1 | 920.00p | SI Trade |
14:34:23 - 12-Jan-26 |
| Buy* | 21 | 915.90p | SI Trade |
11:56:08 - 12-Jan-26 |
| Sell* | 451 | 911.40p | Negotiated Trade |
09:51:55 - 12-Jan-26 |
| Sell* | 225 | 911.40p | Negotiated Trade |
09:48:56 - 12-Jan-26 |
| Buy* | 10 | 915.046p | Suspected BUY Trade |
08:30:28 - 12-Jan-26 |
| Unknown* | 0 | 919.00p | SI Trade |
14:32:01 - 09-Jan-26 |
| Buy* | 1 | 912.90p | SI Trade |
11:25:34 - 09-Jan-26 |
Lg Div Em}eq W (LDME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
