Price | 773.75p on 09-05-2025 | at 05:00:05
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell LDME Shares |
Last Trade: | Buy 2.00 at 777.20p |
Day's Volume: | 0 |
Last Close: | 773.75p |
Open: | 0.00p |
ISIN: | IE00BMYDMC42 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 692.80p - 836.10p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Lg Qdiv Esg Em (LDME) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | 777.20p | SI Trade |
16:28:30 - 08-May-25 |
Buy* | 2 | 774.60p | SI Trade |
15:56:32 - 08-May-25 |
Buy* | 7 | 774.20p | SI Trade |
12:22:46 - 08-May-25 |
Buy* | 3 | 777.20p | SI Trade |
08:15:14 - 08-May-25 |
Sell* | 17 | 759.70p | SI Trade |
14:27:02 - 07-May-25 |
Unknown* | 0 | 773.70p | SI Trade |
08:03:01 - 07-May-25 |
Unknown* | 0 | 774.40p | SI Trade |
16:28:30 - 06-May-25 |
Buy* | 17 | 772.70p | SI Trade |
15:23:19 - 06-May-25 |
Buy* | 1 | 769.50p | SI Trade |
14:48:48 - 06-May-25 |
Buy* | 1 | 774.50p | SI Trade |
16:19:43 - 02-May-25 |
Lg Qdiv Esg Em (LDME) Regulatory News |
||
Date | Source | Headline |
---|