| Price | 900.40p on 28-11-2025 at 19:40:07 |
|---|---|
| Change | -1.45p -0.16% |
| Buy | 906.30p |
| Sell | 898.20p |
| Last Trade: | Buy 1.00 at 911.70p |
| Day's Volume: | 26,903 |
| Last Close: | 902.25p |
| Open: | 901.60p |
| ISIN: | IE00BMYDMC42 |
| Day's Range | 900.40p - 901.60p |
| 52wk Range: | 692.80p - 935.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 901.14232p |
| Shares in Issue: | N/A |
Lg Div Em}eq W (LDME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 911.70p | SI Trade |
14:35:05 - 28-Nov-25 |
| Sell* | 10,777 | 900.40p | Automatic Execution |
11:24:51 - 28-Nov-25 |
| Sell* | 226 | 902.395p | Negotiated Trade |
10:04:32 - 28-Nov-25 |
| Buy* | 287 | 901.812p | Suspected BUY Trade |
10:00:33 - 28-Nov-25 |
| Sell* | 338 | 902.33p | Negotiated Trade |
09:52:02 - 28-Nov-25 |
| Sell* | 665 | 902.24p | Negotiated Trade |
09:41:15 - 28-Nov-25 |
| Sell* | 337 | 902.375p | Negotiated Trade |
09:29:51 - 28-Nov-25 |
| Sell* | 791 | 902.375p | Negotiated Trade |
09:28:52 - 28-Nov-25 |
| Unknown* | 0 | 895.60p | SI Trade |
08:49:00 - 28-Nov-25 |
| Sell* | 11,776 | 901.50p | Automatic Execution |
08:41:35 - 28-Nov-25 |
Lg Div Em}eq W (LDME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
