Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Price

Price €14.146 on 09-05-2025 at 18:35:09
Change €0.082 0.58%
Buy €14.17
Sell €14.122
Buy / Sell LDEU Shares
Last Trade: Buy 684.00 at €14.1494
Day's Volume: 686
Last Close: €14.146
Open: €14.064
ISIN: IE00BMYDM919
Day's Range €0.00 - €0.00
52wk Range: €11.236 - €14.152
Market Capitalisation: €N/A
VWAP: €14.14944
Shares in Issue: N/A

L&g Div Eur Xuk (LDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 684 €14.1494 Suspected BUY Trade
16:21:36 - 09-May-25
Buy* 1 €14.16 SI Trade
08:05:53 - 09-May-25
Unknown* 0 €14.094 SI Trade
13:35:20 - 08-May-25
Buy* 200 €14.076 Suspected BUY Trade
13:24:01 - 08-May-25
Sell* 1 €13.994 SI Trade
10:06:53 - 08-May-25
Sell* 20 €13.966 SI Trade
16:08:57 - 07-May-25
Buy* 250 €14.014 Suspected BUY Trade
15:53:24 - 07-May-25
Sell* 4 €13.972 Automatic Execution
14:02:24 - 07-May-25
Buy* 2 €14.004 SI Trade
12:45:03 - 07-May-25
Unknown* 0 €13.996 SI Trade
08:06:00 - 07-May-25
See more L&g Div Eur Xuk trades

L&g Div Eur Xuk (LDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 14.064 14.146 14.064 14.146 686
8th May 2025 (Thu) 13.992 14.064 13.992 14.064 201
7th May 2025 (Wed) 14.152 14.152 13.972 13.992 327
6th May 2025 (Tue) 14.084 14.084 13.926 13.972 4,661
5th May 2025 (Mon) 13.856 13.856 13.856 13.856 0
2nd May 2025 (Fri) 13.87 13.876 13.796 13.895 1,850
1st May 2025 (Thu) 13.689 13.846 13.689 13.846 5
30th Apr 2025 (Wed) 13.886 13.886 13.60 13.689 295
29th Apr 2025 (Tue) 13.83 13.83 13.652 13.68 790
28th Apr 2025 (Mon) 13.768 13.808 13.768 13.808 35
25th Apr 2025 (Fri) 13.342 13.574 13.342 13.536 74
24th Apr 2025 (Thu) 13.368 13.368 13.368 13.451 12
23rd Apr 2025 (Wed) 13.198 13.37 13.198 13.37 0
22nd Apr 2025 (Tue) 13.30 13.30 13.162 13.198 1,011
21st Apr 2025 (Mon) 13.112 13.112 13.112 13.112 0
18th Apr 2025 (Fri) 13.112 13.112 13.112 13.112 0
17th Apr 2025 (Thu) 13.08 13.112 13.074 13.112 3,678
16th Apr 2025 (Wed) 13.044 13.044 13.044 13.096 148
15th Apr 2025 (Tue) 12.834 13.10 12.834 13.10 5
14th Apr 2025 (Mon) 12.814 12.826 12.72 12.834 807
11th Apr 2025 (Fri) 12.42 12.50 12.42 12.513 702
See more L&g Div Eur Xuk price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered