Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Price

Price €18.278 on 18-09-2026 at 18:05:08
Change €-0.244 -1.32%
Buy €18.264
Sell €18.246
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €18.242
Day's Volume: 770
Last Close: €18.255
Open: €18.278
ISIN: IE00BMYDM919
Day's Range €18.278 - €18.278
52wk Range: €14.60 - €18.654
Market Capitalisation: €N/A
VWAP: €18.29513
Shares in Issue: N/A

L&g Div Eur Xuk (LDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €18.242 SI Trade
 16:26:20 - 18-Sep-26
Unknown* 0 €18.238 SI Trade
 15:44:15 - 18-Sep-26
Buy* 5 €18.308 SI Trade
 15:27:13 - 18-Sep-26
Unknown* 0 €18.284 SI Trade
 15:26:10 - 18-Sep-26
Buy* 1 €18.248 SI Trade
 14:54:36 - 18-Sep-26
Unknown* 0 €18.274 SI Trade
 14:43:44 - 18-Sep-26
Unknown* 0 €18.274 SI Trade
 14:37:50 - 18-Sep-26
Unknown* 0 €18.274 SI Trade
 14:34:36 - 18-Sep-26
Buy* 1 €18.278 Automatic Execution
 14:09:44 - 18-Sep-26
Buy* 1 €18.278 Automatic Execution
 14:09:44 - 18-Sep-26
See more L&g Div Eur Xuk trades

L&g Div Eur Xuk (LDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 18.278 18.278 18.278 18.255 770
17th Sep 2026 (Thu) 18.428 18.428 18.428 18.499 2,992
16th Sep 2026 (Wed) 18.28 18.284 18.276 18.338 1,155
15th Sep 2026 (Tue) 18.152 18.242 18.046 18.217 868
14th Sep 2026 (Mon) 18.352 18.352 18.20 18.199 314
11th Sep 2026 (Fri) 18.296 18.302 18.296 18.33 1,244
10th Sep 2026 (Thu) 18.28 18.28 18.24 18.263 773
9th Sep 2026 (Wed) 18.498 18.50 18.386 18.413 17,884
8th Sep 2026 (Tue) 18.586 18.61 18.532 18.615 14,437
7th Sep 2026 (Mon) 18.61 18.624 18.608 18.604 82
4th Sep 2026 (Fri) 18.588 18.654 18.548 18.65 6,304
3rd Sep 2026 (Thu) 18.524 18.524 18.524 18.596 15,949
2nd Sep 2026 (Wed) 18.546 18.546 18.508 18.446 1,878
1st Sep 2026 (Tue) 18.578 18.578 18.464 18.48 15,645
31st Aug 2026 (Mon) 18.562 18.562 18.562 18.562 0
28th Aug 2026 (Fri) 18.522 18.576 18.522 18.562 3,098
27th Aug 2026 (Thu) 18.456 18.456 18.39 18.406 6,838
26th Aug 2026 (Wed) 18.512 18.538 18.512 18.538 3,372
25th Aug 2026 (Tue) 18.50 18.548 18.50 18.512 3,157
24th Aug 2026 (Mon) 18.484 18.486 18.36 18.475 1,312,315
21st Aug 2026 (Fri) 18.336 18.382 18.336 18.384 6,561
20th Aug 2026 (Thu) 18.314 18.314 18.22 18.32 5,414
19th Aug 2026 (Wed) 18.368 18.386 18.338 18.338 165,100
See more L&g Div Eur Xuk price history

L&g Div Eur Xuk (LDEU) Regulatory News

Date Source Headline
See more L&g Div Eur Xuk regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered