Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Price

Price €18.338 on 19-08-2026 at 18:35:06
Change €-0.061 -0.33%
Buy €18.38
Sell €18.344
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at €18.338
Day's Volume: 165,100
Last Close: €18.338
Open: €18.368
ISIN: IE00BMYDM919
Day's Range €18.338 - €18.386
52wk Range: €14.60 - €18.554
Market Capitalisation: €N/A
VWAP: €18.31421
Shares in Issue: N/A

L&g Div Eur Xuk (LDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 €18.338 Suspected BUY Trade
 16:35:21 - 19-Aug-26
Sell* 2 €18.344 SI Trade
 16:29:02 - 19-Aug-26
Sell* 5 €18.36 SI Trade
 15:15:07 - 19-Aug-26
Sell* 1 €18.386 Automatic Execution
 14:37:55 - 19-Aug-26
Buy* 1 €18.462 SI Trade
 13:49:10 - 19-Aug-26
Buy* 3 €18.462 SI Trade
 13:45:47 - 19-Aug-26
Buy* 1 €18.448 SI Trade
 13:38:56 - 19-Aug-26
Unknown* 0 €18.442 SI Trade
 13:38:28 - 19-Aug-26
Buy* 5 €18.442 SI Trade
 13:38:23 - 19-Aug-26
Unknown* 0 €18.442 SI Trade
 13:38:23 - 19-Aug-26
See more L&g Div Eur Xuk trades

L&g Div Eur Xuk (LDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 18.368 18.386 18.338 18.338 165,100
18th Aug 2026 (Tue) 18.432 18.458 18.424 18.399 402
17th Aug 2026 (Mon) 18.508 18.508 18.476 18.499 7,420
14th Aug 2026 (Fri) 18.48 18.496 18.464 18.499 57,981
13th Aug 2026 (Thu) 18.548 18.548 18.442 18.417 3,789
12th Aug 2026 (Wed) 18.53 18.53 18.44 18.414 61,425
11th Aug 2026 (Tue) 18.432 18.432 18.432 18.429 58
10th Aug 2026 (Mon) 18.464 18.464 18.412 18.432 200
7th Aug 2026 (Fri) 18.502 18.54 18.454 18.487 913
6th Aug 2026 (Thu) 18.50 18.554 18.50 18.499 1,924
5th Aug 2026 (Wed) 18.514 18.514 18.412 18.435 18,237
4th Aug 2026 (Tue) 18.50 18.50 18.392 18.431 7,450
3rd Aug 2026 (Mon) 18.45 18.45 18.296 18.363 2,095
31st Jul 2026 (Fri) 18.324 18.326 18.27 18.246 4,912
30th Jul 2026 (Thu) 18.236 18.24 18.236 18.225 1,222
29th Jul 2026 (Wed) 18.092 18.128 18.066 18.053 8,496
28th Jul 2026 (Tue) 18.126 18.126 18.126 18.101 810,377
27th Jul 2026 (Mon) 18.142 18.162 18.082 18.082 3,429
24th Jul 2026 (Fri) 18.064 18.08 18.044 18.082 13,045
23rd Jul 2026 (Thu) 18.114 18.114 17.964 17.955 2,946
22nd Jul 2026 (Wed) 17.956 18.13 17.932 18.115 450
21st Jul 2026 (Tue) 17.888 17.90 17.888 17.941 882
20th Jul 2026 (Mon) 17.782 17.922 17.782 17.878 977
See more L&g Div Eur Xuk price history

L&g Div Eur Xuk (LDEU) Regulatory News

Date Source Headline
See more L&g Div Eur Xuk regulatory news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered