Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Price

Price €14.489 on 30-05-2025 at 18:30:08
Change €-0.018 -0.12%
Buy €14.516
Sell €14.462
Buy / Sell LDEU Shares
Last Trade: Unknown 0.00 at €14.56
Day's Volume: 3,050
Last Close: €14.489
Open: €14.507
ISIN: IE00BMYDM919
Day's Range €0.00 - €0.00
52wk Range: €11.236 - €14.818
Market Capitalisation: €N/A
VWAP: €14.56913
Shares in Issue: N/A

L&g Div Eur Xuk (LDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.56 SI Trade
13:48:37 - 30-May-25
Unknown* 1,010 €14.5701 OTC Trade
12:30:26 - 30-May-25
Unknown* 1,040 €14.5664 OTC Trade
11:41:52 - 30-May-25
Unknown* 1,000 €14.571 OTC Trade
11:31:30 - 30-May-25
Unknown* 0 €14.584 SI Trade
10:44:59 - 30-May-25
Unknown* 0 €14.528 SI Trade
08:07:54 - 30-May-25
Unknown* 0 €14.528 SI Trade
08:07:54 - 30-May-25
Buy* 1 €14.558 SI Trade
13:53:30 - 29-May-25
Unknown* 0 €14.614 SI Trade
08:06:24 - 29-May-25
Sell* 2 €14.432 SI Trade
08:00:27 - 29-May-25
See more L&g Div Eur Xuk trades

L&g Div Eur Xuk (LDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 14.507 14.507 14.489 14.489 3,050
29th May 2025 (Thu) 14.818 14.818 14.818 14.507 4
28th May 2025 (Wed) 14.532 14.532 14.532 14.514 2,003
27th May 2025 (Tue) 14.634 14.65 14.634 14.622 59
26th May 2025 (Mon) 14.484 14.484 14.484 14.484 0
23rd May 2025 (Fri) 14.468 14.484 14.468 14.437 90
22nd May 2025 (Thu) 14.56 14.56 14.538 14.57 1,148,195
21st May 2025 (Wed) 14.663 14.683 14.663 14.683 311,604
20th May 2025 (Tue) 14.68 14.68 14.68 14.663 90
19th May 2025 (Mon) 14.68 14.68 14.50 14.556 123
16th May 2025 (Fri) 14.544 14.544 14.506 14.496 33,804
15th May 2025 (Thu) 14.367 14.446 14.367 14.446 1,754,014
14th May 2025 (Wed) 14.40 14.40 14.40 14.367 2,355,011
13th May 2025 (Tue) 14.30 14.30 14.30 14.301 8,393
12th May 2025 (Mon) 14.224 14.456 14.224 14.28 262
9th May 2025 (Fri) 14.064 14.146 14.064 14.146 686
8th May 2025 (Thu) 13.992 14.064 13.992 14.064 201
7th May 2025 (Wed) 14.152 14.152 13.972 13.992 327
6th May 2025 (Tue) 14.084 14.084 13.926 13.972 4,661
5th May 2025 (Mon) 13.856 13.856 13.856 13.856 0
2nd May 2025 (Fri) 13.87 13.876 13.796 13.895 1,850
1st May 2025 (Thu) 13.689 13.846 13.689 13.846 5
See more L&g Div Eur Xuk price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered