Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Price

Price €18.128 on 19-10-2026 at 05:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 3.00 at €18.096
Day's Volume: 0
Last Close: €18.128
Open: €0.00
ISIN: IE00BMYDM919
Day's Range €0.00 - €0.00
52wk Range: €14.872 - €18.654
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

L&g Div Eur Xuk (LDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €18.096 SI Trade
16:35:05 - 16-Oct-26
Sell* 318 €18.096 SI Trade
16:35:05 - 16-Oct-26
Sell* 1,625 €18.096 SI Trade
16:35:05 - 16-Oct-26
Sell* 5 €18.096 SI Trade
16:35:05 - 16-Oct-26
Sell* 1 €18.096 SI Trade
16:35:05 - 16-Oct-26
Buy* 1,654 €18.136 SI Trade
16:30:04 - 16-Oct-26
Buy* 2,211 €18.134 SI Trade
16:29:59 - 16-Oct-26
Buy* 2,210 €18.134 SI Trade
16:29:59 - 16-Oct-26
Buy* 2,246 €18.134 SI Trade
16:29:59 - 16-Oct-26
Buy* 2,228 €18.134 SI Trade
16:29:59 - 16-Oct-26
See more L&g Div Eur Xuk trades

L&g Div Eur Xuk (LDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 18.134 18.148 18.12 18.128 397,702
15th Oct 2026 (Thu) 18.084 18.084 17.982 18.03 23,000
14th Oct 2026 (Wed) 18.046 18.112 17.936 18.058 54,713
13th Oct 2026 (Tue) 18.036 18.046 18.02 18.011 9,654
12th Oct 2026 (Mon) 17.882 17.922 17.858 17.898 17,410
9th Oct 2026 (Fri) 17.83 17.846 17.824 17.825 12,810
8th Oct 2026 (Thu) 17.664 17.776 17.664 17.719 16,060
7th Oct 2026 (Wed) 17.882 17.932 17.744 17.781 53,332
6th Oct 2026 (Tue) 18.044 18.044 17.966 17.977 7,956
5th Oct 2026 (Mon) 17.958 17.958 17.884 17.886 246
2nd Oct 2026 (Fri) 17.818 17.852 17.772 17.83 3,288
1st Oct 2026 (Thu) 17.992 17.992 17.74 17.785 254,168
30th Sep 2026 (Wed) 18.17 18.17 18.056 18.043 5,453
29th Sep 2026 (Tue) 18.244 18.258 18.162 18.119 16,741
28th Sep 2026 (Mon) 18.276 18.324 18.23 18.23 4,463
25th Sep 2026 (Fri) 18.278 18.278 18.20 18.216 2,300
24th Sep 2026 (Thu) 18.182 18.244 18.182 18.185 6,091
23rd Sep 2026 (Wed) 18.398 18.398 18.24 18.242 18,596
22nd Sep 2026 (Tue) 18.346 18.444 18.346 18.36 6,803
21st Sep 2026 (Mon) 18.314 18.424 18.294 18.414 8,904
See more L&g Div Eur Xuk price history
FTSE 100 Latest
Value10,881.90
Change0.00

Login to your account

Forgot Password?

Not Registered