Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEG) Share Price

Price 1,221.70p on 30-05-2025 at 18:35:09
Change -0.20p -0.02%
Buy 1,222.40p
Sell 1,221.00p
Buy / Sell LDEG Shares
Last Trade: Sell 13.00 at 1,221.00p
Day's Volume: 83
Last Close: 1,221.70p
Open: 1,221.90p
ISIN: IE00BMYDM919
Day's Range 0.00p - 0.00p
52wk Range: 961.40p - 1,249.80p
Market Capitalisation: £N/A
VWAP: 1,223.50602p
Shares in Issue: N/A

L&g Div Eur Xuk (LDEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 1,221.00p SI Trade
16:23:03 - 30-May-25
Buy* 2 1,221.40p SI Trade
15:52:46 - 30-May-25
Buy* 2 1,222.40p SI Trade
15:45:45 - 30-May-25
Buy* 26 1,224.60p Suspected BUY Trade
15:21:01 - 30-May-25
Sell* 24 1,221.20p Negotiated Trade
15:16:55 - 30-May-25
Unknown* 0 1,225.60p SI Trade
12:23:57 - 30-May-25
Buy* 4 1,225.40p SI Trade
09:21:07 - 30-May-25
Buy* 8 1,225.60p SI Trade
08:42:06 - 30-May-25
Unknown* 0 1,224.60p SI Trade
08:37:08 - 30-May-25
Unknown* 0 1,218.60p SI Trade
08:08:42 - 30-May-25
See more L&g Div Eur Xuk trades

L&g Div Eur Xuk (LDEG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,221.90 1,221.90 1,221.70 1,221.70 83
29th May 2025 (Thu) 1,217.30 1,221.90 1,217.30 1,221.90 2,124
28th May 2025 (Wed) 1,227.00 1,227.00 1,227.00 1,217.30 2,180
27th May 2025 (Tue) 1,224.40 1,226.00 1,219.80 1,224.60 13,239
26th May 2025 (Mon) 1,214.80 1,214.80 1,214.80 1,214.80 0
23rd May 2025 (Fri) 1,222.00 1,222.00 1,200.00 1,212.50 6,620
22nd May 2025 (Thu) 1,230.80 1,230.80 1,225.00 1,225.20 2,781
21st May 2025 (Wed) 1,249.80 1,249.80 1,238.20 1,238.50 9,624
20th May 2025 (Tue) 1,231.40 1,237.80 1,231.40 1,235.90 2,189
19th May 2025 (Mon) 1,220.60 1,220.60 1,220.60 1,225.30 735
16th May 2025 (Fri) 1,225.00 1,225.00 1,225.00 1,219.30 7,993
15th May 2025 (Thu) 1,214.80 1,218.40 1,211.00 1,216.30 10,091
14th May 2025 (Wed) 1,206.60 1,211.80 1,204.20 1,209.60 12,273
13th May 2025 (Tue) 1,205.40 1,205.60 1,205.20 1,203.20 16,253
12th May 2025 (Mon) 1,198.60 1,198.60 1,198.60 1,202.00 16,796
9th May 2025 (Fri) 1,195.80 1,199.40 1,195.80 1,197.50 14,483
8th May 2025 (Thu) 1,195.40 1,196.00 1,195.40 1,192.50 1,917
7th May 2025 (Wed) 1,188.00 1,188.00 1,188.00 1,189.50 4,592
6th May 2025 (Tue) 1,182.80 1,183.60 1,182.80 1,185.80 34,350
5th May 2025 (Mon) 1,187.80 1,187.80 1,187.80 1,187.80 0
2nd May 2025 (Fri) 1,182.20 1,182.20 1,176.20 1,185.30 19,997
1st May 2025 (Thu) 1,163.60 1,174.40 1,163.60 1,174.40 516
See more L&g Div Eur Xuk price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered