| Price | 1,199.40p on 09-05-2025 at 18:30:11 |
|---|---|
| Change | 5.00p 0.42% |
| Buy | 1,199.60p |
| Sell | 1,195.40p |
| Buy / Sell LDEG Shares | |
| Last Trade: | Buy 1,193.00 at 1,199.40p |
| Day's Volume: | 14,483 |
| Last Close: | 1,197.50p |
| Open: | 1,195.80p |
| ISIN: | IE00BMYDM919 |
| Day's Range | 1,195.80p - 1,199.40p |
| 52wk Range: | 961.40p - 1,199.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,198.33307p |
| Shares in Issue: | N/A |
L&g Div Eur Xuk (LDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,193 | 1,199.40p | Automatic Execution |
15:53:57 - 09-May-25 |
| Buy* | 2 | 1,199.60p | SI Trade |
15:37:56 - 09-May-25 |
| Buy* | 819 | 1,198.40p | Suspected BUY Trade |
15:25:33 - 09-May-25 |
| Sell* | 2 | 1,196.40p | Negotiated Trade |
15:15:49 - 09-May-25 |
| Buy* | 376 | 1,200.60p | Suspected BUY Trade |
15:10:57 - 09-May-25 |
| Buy* | 2 | 1,199.60p | SI Trade |
14:41:04 - 09-May-25 |
| Buy* | 38 | 1,199.60p | SI Trade |
14:35:41 - 09-May-25 |
| Buy* | 2 | 1,199.60p | SI Trade |
14:35:41 - 09-May-25 |
| Buy* | 4,663 | 1,195.80p | Automatic Execution |
11:51:24 - 09-May-25 |
| Sell* | 1,271 | 1,195.80p | Automatic Execution |
11:51:24 - 09-May-25 |
L&g Div Eur Xuk (LDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
