| Price | 1,526.20p on 15-05-2026 at 18:35:07 |
|---|---|
| Change | -8.10p -0.53% |
| Buy | 1,529.00p |
| Sell | 1,525.20p |
| Last Trade: | Buy 10.00 at 1,528.40p |
| Day's Volume: | 28,583 |
| Last Close: | 1,527.10p |
| Open: | 1,526.40p |
| ISIN: | IE00BMYDM919 |
| Day's Range | 1,524.40p - 1,533.00p |
| 52wk Range: | 1,185.60p - 1,543.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,526.76969p |
| Shares in Issue: | N/A |
L&g Div Eur Xuk (LDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,528.40p | SI Trade |
16:27:32 - 15-May-26 |
| Buy* | 4 | 1,528.60p | SI Trade |
16:26:27 - 15-May-26 |
| Unknown* | 0 | 1,529.00p | SI Trade |
16:21:09 - 15-May-26 |
| Unknown* | 0 | 1,529.00p | SI Trade |
16:17:09 - 15-May-26 |
| Sell* | 972 | 1,526.20p | Automatic Execution |
16:13:52 - 15-May-26 |
| Buy* | 1 | 1,530.00p | SI Trade |
16:13:31 - 15-May-26 |
| Sell* | 972 | 1,525.40p | Automatic Execution |
16:09:12 - 15-May-26 |
| Buy* | 1,635 | 1,529.087p | Suspected BUY Trade |
16:02:51 - 15-May-26 |
| Unknown* | 0 | 1,530.60p | SI Trade |
16:02:47 - 15-May-26 |
| Unknown* | 0 | 1,529.20p | SI Trade |
16:00:19 - 15-May-26 |
L&g Div Eur Xuk (LDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
