Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEG) Share Price

Price 1,463.40p on 06-02-2026 at 19:40:07
Change 10.90p 0.75%
Buy 1,467.20p
Sell 1,462.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,467.60p
Day's Volume: 36,447
Last Close: 1,464.90p
Open: 1,458.20p
ISIN: IE00BMYDM919
Day's Range 1,453.60p - 1,467.80p
52wk Range: 1,035.40p - 1,470.80p
Market Capitalisation: £N/A
VWAP: 1,459.75081p
Shares in Issue: N/A

L&g Div Eur Xuk (LDEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,467.60p SI Trade
 16:28:06 - 06-Feb-26
Unknown* 0 1,468.00p SI Trade
 16:23:48 - 06-Feb-26
Buy* 34 1,468.00p SI Trade
 16:15:41 - 06-Feb-26
Unknown* 0 1,463.00p SI Trade
 16:13:00 - 06-Feb-26
Buy* 1 1,468.00p SI Trade
 16:10:40 - 06-Feb-26
Sell* 161 1,463.40p Automatic Execution
 16:09:58 - 06-Feb-26
Sell* 200 1,463.00p SI Trade
 16:09:56 - 06-Feb-26
Buy* 1 1,467.60p SI Trade
 15:58:19 - 06-Feb-26
Buy* 2,172 1,467.80p Automatic Execution
 15:37:14 - 06-Feb-26
Unknown* 0 1,467.80p SI Trade
 15:36:58 - 06-Feb-26
See more L&g Div Eur Xuk trades

L&g Div Eur Xuk (LDEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,458.20 1,467.80 1,453.60 1,464.90 36,447
5th Feb 2026 (Thu) 1,449.20 1,464.80 1,448.80 1,454.00 48,649
4th Feb 2026 (Wed) 1,457.20 1,470.80 1,456.40 1,461.60 16,427
3rd Feb 2026 (Tue) 1,463.60 1,463.60 1,446.20 1,450.40 25,123
2nd Feb 2026 (Mon) 1,414.60 1,447.60 1,414.60 1,444.50 13,052
30th Jan 2026 (Fri) 1,433.40 1,433.80 1,425.80 1,429.20 9,560
29th Jan 2026 (Thu) 1,430.00 1,433.40 1,426.00 1,422.10 26,952
28th Jan 2026 (Wed) 1,445.40 1,445.40 1,428.60 1,425.20 7,393
27th Jan 2026 (Tue) 1,436.80 1,436.80 1,427.20 1,434.90 9,206
26th Jan 2026 (Mon) 1,416.40 1,424.20 1,416.40 1,419.40 11,508
23rd Jan 2026 (Fri) 1,426.60 1,426.60 1,414.80 1,412.80 23,132
22nd Jan 2026 (Thu) 1,439.80 1,439.80 1,430.00 1,429.50 17,273
21st Jan 2026 (Wed) 1,396.00 1,405.40 1,396.00 1,407.60 15,385
20th Jan 2026 (Tue) 1,402.40 1,402.40 1,396.00 1,405.50 23,923
19th Jan 2026 (Mon) 1,405.20 1,413.00 1,404.60 1,411.30 9,630
16th Jan 2026 (Fri) 1,424.80 1,424.80 1,424.80 1,422.80 7,906
15th Jan 2026 (Thu) 1,428.20 1,428.40 1,428.20 1,427.00 3,427
14th Jan 2026 (Wed) 1,417.80 1,419.00 1,417.80 1,420.00 8,965
13th Jan 2026 (Tue) 1,411.00 1,411.00 1,411.00 1,407.80 6,078
12th Jan 2026 (Mon) 1,410.30 1,412.90 1,410.30 1,412.90 2,327
9th Jan 2026 (Fri) 1,408.00 1,411.00 1,408.00 1,410.30 9,865
8th Jan 2026 (Thu) 1,402.40 1,404.00 1,402.40 1,404.60 5,051
7th Jan 2026 (Wed) 1,408.80 1,408.80 1,405.00 1,404.10 19,717
See more L&g Div Eur Xuk price history

L&g Div Eur Xuk (LDEG) Regulatory News

Date Source Headline
See more L&g Div Eur Xuk regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered