Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEG) Share Price

Price 1,510.20p on 16-07-2026 at 16:35:07
Change 2.00p 0.13%
Buy 1,517.80p
Sell 1,515.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,513.60p
Day's Volume: 8,283
Last Close: 1,516.40p
Open: 1,506.00p
ISIN: IE00BMYDM919
Day's Range 1,506.00p - 1,510.40p
52wk Range: 1,235.00p - 1,560.80p
Market Capitalisation: £N/A
VWAP: 1,508.92971p
Shares in Issue: N/A

L&g Div Eur Xuk (LDEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,513.60p SI Trade
 15:56:36 - 16-Jul-26
Sell* 975 1,510.20p Automatic Execution
 15:45:49 - 16-Jul-26
Sell* 975 1,510.40p Automatic Execution
 15:45:49 - 16-Jul-26
Unknown* 0 1,511.60p SI Trade
 15:44:22 - 16-Jul-26
Buy* 1 1,512.00p SI Trade
 15:44:02 - 16-Jul-26
Buy* 272 1,512.20p Suspected BUY Trade
 15:37:38 - 16-Jul-26
Unknown* 0 1,512.20p SI Trade
 15:29:43 - 16-Jul-26
Unknown* 0 1,512.40p SI Trade
 15:23:20 - 16-Jul-26
Buy* 1 1,512.40p SI Trade
 15:21:04 - 16-Jul-26
Unknown* 0 1,510.20p SI Trade
 15:18:03 - 16-Jul-26
See more L&g Div Eur Xuk trades

L&g Div Eur Xuk (LDEG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 1,519.40 1,519.40 1,516.20 1,514.40 3,187
14th Jul 2026 (Tue) 1,512.60 1,520.80 1,510.60 1,528.20 7,064
13th Jul 2026 (Mon) 1,505.20 1,505.20 1,505.20 1,505.20 8,082
10th Jul 2026 (Fri) 1,509.20 1,509.20 1,499.40 1,499.40 1,844
9th Jul 2026 (Thu) 1,506.00 1,506.00 1,506.00 1,505.50 1,518
8th Jul 2026 (Wed) 1,493.60 1,493.60 1,493.60 1,494.80 1,522
7th Jul 2026 (Tue) 1,525.40 1,525.40 1,517.80 1,514.30 12,838
6th Jul 2026 (Mon) 1,520.60 1,520.60 1,520.60 1,520.20 3,030
3rd Jul 2026 (Fri) 1,520.60 1,525.20 1,519.60 1,525.70 3,152
2nd Jul 2026 (Thu) 1,501.40 1,507.60 1,501.40 1,502.00 12,442
1st Jul 2026 (Wed) 1,496.40 1,496.40 1,494.80 1,494.90 5,846
30th Jun 2026 (Tue) 1,502.00 1,502.00 1,501.00 1,505.80 7,912
29th Jun 2026 (Mon) 1,504.80 1,504.80 1,502.80 1,501.90 17,693
26th Jun 2026 (Fri) 1,509.00 1,509.00 1,509.00 1,509.20 5,920
25th Jun 2026 (Thu) 1,515.00 1,519.60 1,506.40 1,506.40 6,315
24th Jun 2026 (Wed) 1,516.40 1,516.40 1,506.40 1,512.60 9,026
23rd Jun 2026 (Tue) 1,524.60 1,524.60 1,509.60 1,509.60 4,157
22nd Jun 2026 (Mon) 1,539.60 1,541.20 1,532.00 1,534.30 13,086
19th Jun 2026 (Fri) 1,531.00 1,535.20 1,531.00 1,531.70 17,912
18th Jun 2026 (Thu) 1,536.60 1,536.60 1,517.20 1,517.20 9,659
17th Jun 2026 (Wed) 1,534.40 1,534.40 1,527.40 1,527.40 7,815
16th Jun 2026 (Tue) 1,527.00 1,527.00 1,527.00 1,528.30 3,004
See more L&g Div Eur Xuk price history

L&g Div Eur Xuk (LDEG) Regulatory News

Date Source Headline
See more L&g Div Eur Xuk regulatory news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered