| Price | 1,354.20p on 27-11-2025 at 16:50:07 |
|---|---|
| Change | 1.50p 0.11% |
| Buy | 1,347.80p |
| Sell | 1,343.40p |
| Last Trade: | Buy 4.00 at 1,347.20p |
| Day's Volume: | 26,866 |
| Last Close: | 1,345.60p |
| Open: | 1,355.00p |
| ISIN: | IE00BMYDM919 |
| Day's Range | 1,354.20p - 1,355.00p |
| 52wk Range: | 976.00p - 1,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,345.23598p |
| Shares in Issue: | N/A |
L&g Div Eur Xuk (LDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,347.20p | SI Trade |
16:07:32 - 27-Nov-25 |
| Buy* | 156 | 1,347.623p | Suspected BUY Trade |
15:43:39 - 27-Nov-25 |
| Buy* | 24 | 1,348.80p | Suspected BUY Trade |
15:09:33 - 27-Nov-25 |
| Buy* | 497 | 1,348.80p | Suspected BUY Trade |
15:08:44 - 27-Nov-25 |
| Buy* | 1 | 1,348.60p | SI Trade |
15:04:19 - 27-Nov-25 |
| Sell* | 1 | 1,344.80p | Negotiated Trade |
15:01:09 - 27-Nov-25 |
| Buy* | 21 | 1,348.40p | Suspected BUY Trade |
14:58:39 - 27-Nov-25 |
| Sell* | 4 | 1,344.80p | Negotiated Trade |
14:54:24 - 27-Nov-25 |
| Buy* | 88 | 1,346.521p | Suspected BUY Trade |
13:51:12 - 27-Nov-25 |
| Buy* | 5,572 | 1,345.843p | Suspected BUY Trade |
12:57:00 - 27-Nov-25 |
L&g Div Eur Xuk (LDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
