Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Adv Us Corp (LDCU) Share Price

Price $101.26 on 28-04-2026 at 18:40:08
Change $-0.015 -0.01%
Buy $101.28
Sell $101.11
Last Trade: Buy 30.00 at $101.26
Day's Volume: 599
Last Close: $101.26
Open: $101.07
ISIN: IE00BP9F2H18
Day's Range $101.07 - $101.26
52wk Range: $96.78 - $103.71
Market Capitalisation: $N/A
VWAP: $101.18723
Shares in Issue: N/A

Sector:

Pim Adv Us Corp (LDCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $101.26 Suspected BUY Trade
16:35:27 - 28-Apr-26
Sell* 62 $101.25 Automatic Execution
16:18:08 - 28-Apr-26
Buy* 227 $101.25 Automatic Execution
16:18:08 - 28-Apr-26
Buy* 33 $101.07 Automatic Execution
10:37:41 - 28-Apr-26
Sell* 197 $101.07 Automatic Execution
10:37:41 - 28-Apr-26
Buy* 50 $101.32 SI Trade
08:15:41 - 28-Apr-26
Buy* 1,216 $101.26 Automatic Execution
16:05:13 - 27-Apr-26
Buy* 194 $101.25 Automatic Execution
16:04:44 - 27-Apr-26
Sell* 110 $101.25 Automatic Execution
16:04:44 - 27-Apr-26
Buy* 248 $101.2424 SI Trade
15:44:21 - 27-Apr-26
See more Pim Adv Us Corp trades

Pim Adv Us Corp (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 101.07 101.26 101.07 101.26 599
27th Apr 2026 (Mon) 101.30 101.30 101.06 101.275 7,219
24th Apr 2026 (Fri) 101.06 101.06 101.05 101.12 802
23rd Apr 2026 (Thu) 101.23 101.24 101.23 101.24 0
22nd Apr 2026 (Wed) 101.31 101.31 101.23 101.23 0
21st Apr 2026 (Tue) 101.395 101.395 101.31 101.31 0
20th Apr 2026 (Mon) 101.31 101.31 101.28 101.395 1,095
17th Apr 2026 (Fri) 101.28 101.29 101.28 101.40 1,306
16th Apr 2026 (Thu) 101.35 101.35 101.16 101.18 1,033
15th Apr 2026 (Wed) 101.085 101.205 101.085 101.205 34
14th Apr 2026 (Tue) 101.17 101.19 101.17 101.085 1,312
13th Apr 2026 (Mon) 100.99 101.06 100.73 100.88 672
10th Apr 2026 (Fri) 100.80 101.12 100.73 100.92 10
9th Apr 2026 (Thu) 101.09 101.09 100.74 100.915 16
8th Apr 2026 (Wed) 100.61 100.61 100.61 100.71 507
7th Apr 2026 (Tue) 100.77 100.77 100.41 100.515 122
6th Apr 2026 (Mon) 100.56 100.56 100.56 100.56 0
3rd Apr 2026 (Fri) 100.56 100.56 100.56 100.56 0
2nd Apr 2026 (Thu) 100.445 100.56 100.445 100.56 0
1st Apr 2026 (Wed) 100.54 100.54 100.17 100.445 41
31st Mar 2026 (Tue) 99.98 99.98 99.97 100.195 5
30th Mar 2026 (Mon) 100.13 100.42 99.68 100.025 1,888
See more Pim Adv Us Corp price history

Pim Adv Us Corp (LDCU) Regulatory News

Date Source Headline
28th Apr 2026 10:23 am RNS Net Asset Value(s)
27th Apr 2026 9:56 am RNS Net Asset Value(s)
24th Apr 2026 9:28 am RNS Net Asset Value(s)
23rd Apr 2026 10:16 am RNS Net Asset Value(s)
22nd Apr 2026 10:02 am RNS Net Asset Value(s)
21st Apr 2026 9:49 am RNS Net Asset Value(s)
20th Apr 2026 10:21 am RNS Net Asset Value(s)
17th Apr 2026 10:21 am RNS Net Asset Value(s)
16th Apr 2026 10:41 am RNS Net Asset Value(s)
15th Apr 2026 10:42 am RNS Net Asset Value(s)
See more Pim Adv Us Corp regulatory news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered