Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Adv Us Corp (LDCU) Share Price

Price $99.97 on 31-03-2026 at 18:50:07
Change $0.17 0.17%
Buy $100.39
Sell $100.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $100.02
Day's Volume: 5
Last Close: $100.195
Open: $99.98
ISIN: IE00BP9F2H18
Day's Range $99.97 - $99.98
52wk Range: $96.78 - $103.71
Market Capitalisation: $N/A
VWAP: $99.974
Shares in Issue: N/A

Sector:

Pim Adv Us Corp (LDCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.02 SI Trade
 15:24:11 - 31-Mar-26
Sell* 1 $99.97 Automatic Execution
 10:38:37 - 31-Mar-26
Sell* 2 $99.98 Automatic Execution
 10:02:10 - 31-Mar-26
Sell* 2 $99.97 SI Trade
 10:01:53 - 31-Mar-26
Unknown* 0 $99.74 SI Trade
 12:36:41 - 30-Mar-26
Sell* 1 $99.68 Automatic Execution
 10:54:33 - 30-Mar-26
Buy* 200 $100.42 Automatic Execution
 09:46:54 - 30-Mar-26
Buy* 1,211 $100.14 Automatic Execution
 09:46:54 - 30-Mar-26
Buy* 476 $100.13 Automatic Execution
 09:46:54 - 30-Mar-26
Sell* 1 $99.91 Automatic Execution
 13:00:18 - 26-Mar-26
See more Pim Adv Us Corp trades

Pim Adv Us Corp (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 99.98 99.98 99.97 100.195 5
30th Mar 2026 (Mon) 100.13 100.42 99.68 100.025 1,888
27th Mar 2026 (Fri) 100.025 100.025 99.725 99.725 0
26th Mar 2026 (Thu) 99.91 99.91 99.91 100.025 32
25th Mar 2026 (Wed) 100.32 100.35 99.94 99.95 78
24th Mar 2026 (Tue) 100.35 100.35 99.84 99.98 294
23rd Mar 2026 (Mon) 99.76 100.06 96.78 100.06 1,096
20th Mar 2026 (Fri) 100.315 100.315 100.095 100.095 98
19th Mar 2026 (Thu) 100.23 100.24 100.23 100.315 231
18th Mar 2026 (Wed) 101.75 101.75 101.75 101.75 1,288
17th Mar 2026 (Tue) 101.78 101.78 101.69 101.86 1,733
16th Mar 2026 (Mon) 101.60 101.60 101.60 101.655 120
13th Mar 2026 (Fri) 101.895 101.895 101.53 101.53 0
12th Mar 2026 (Thu) 101.96 101.96 101.87 101.895 475
11th Mar 2026 (Wed) 102.32 102.32 102.185 102.185 0
10th Mar 2026 (Tue) 102.56 102.57 102.46 102.32 202
9th Mar 2026 (Mon) 101.84 102.43 101.84 102.235 1,611
6th Mar 2026 (Fri) 102.47 102.47 102.32 102.32 0
5th Mar 2026 (Thu) 102.51 102.51 102.47 102.47 0
4th Mar 2026 (Wed) 102.585 102.585 102.51 102.51 0
3rd Mar 2026 (Tue) 102.785 102.785 102.585 102.585 0
2nd Mar 2026 (Mon) 103.41 103.41 102.66 102.785 126
See more Pim Adv Us Corp price history

Pim Adv Us Corp (LDCU) Regulatory News

Date Source Headline
31st Mar 2026 11:19 am RNS Net Asset Value(s)
30th Mar 2026 10:38 am RNS Net Asset Value(s)
27th Mar 2026 10:06 am RNS Net Asset Value(s)
26th Mar 2026 10:10 am RNS Net Asset Value(s)
25th Mar 2026 10:06 am RNS Net Asset Value(s)
24th Mar 2026 9:39 am RNS Net Asset Value(s)
23rd Mar 2026 10:07 am RNS Net Asset Value(s)
20th Mar 2026 9:59 am RNS Net Asset Value(s)
19th Mar 2026 9:48 am RNS Net Asset Value(s)
18th Mar 2026 10:24 am RNS Net Asset Value(s)
See more Pim Adv Us Corp regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered