Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Us Corp In (LDCU) Share Price

Price $101.17 on 09-05-2025 at 17:50:10
Change $0.015 0.01%
Buy $101.16
Sell $100.95
Buy / Sell LDCU Shares
Last Trade: Buy 123.00 at $101.17
Day's Volume: 123
Last Close: $101.055
Open: $101.17
ISIN: IE00BP9F2H18
Day's Range $101.17 - $101.17
52wk Range: $98.04 - $102.47
Market Capitalisation: $N/A
VWAP: $101.17
Shares in Issue: N/A

Sector:

Pim Us Corp In (LDCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 $101.17 Automatic Execution
10:41:57 - 09-May-25
Sell* 4 $100.95 Automatic Execution
15:16:11 - 08-May-25
Sell* 5 $101.05 Result of RFQ
15:14:36 - 08-May-25
Sell* 81 $101.00 Result of RFQ
15:03:14 - 08-May-25
Sell* 22 $101.06 Result of RFQ
14:37:08 - 08-May-25
Unknown* 0 $100.96 SI Trade
13:15:56 - 08-May-25
Unknown* 0 $100.96 SI Trade
13:15:56 - 08-May-25
Sell* 22 $100.96 Automatic Execution
13:15:56 - 08-May-25
Sell* 6 $100.96 Automatic Execution
13:10:10 - 08-May-25
Sell* 788 $100.96 Automatic Execution
09:30:34 - 08-May-25
See more Pim Us Corp In trades

Pim Us Corp In (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 101.17 101.17 101.17 101.055 123
8th May 2025 (Thu) 101.01 101.01 100.95 101.04 1,845
7th May 2025 (Wed) 100.96 101.21 100.96 101.075 196
6th May 2025 (Tue) 101.21 101.22 101.20 101.075 270
5th May 2025 (Mon) 101.35 101.35 101.35 101.35 0
2nd May 2025 (Fri) 101.35 101.35 101.35 101.255 509
1st May 2025 (Thu) 101.47 101.675 101.47 101.675 0
30th Apr 2025 (Wed) 101.465 101.47 101.465 101.47 0
29th Apr 2025 (Tue) 101.33 101.52 101.06 101.465 7,025
28th Apr 2025 (Mon) 100.84 101.03 100.84 101.03 49
25th Apr 2025 (Fri) 100.55 100.55 100.55 100.84 50
24th Apr 2025 (Thu) 100.71 100.71 100.34 100.605 765
23rd Apr 2025 (Wed) 100.46 100.81 100.46 100.55 258
22nd Apr 2025 (Tue) 100.52 100.94 100.30 100.61 1,490
21st Apr 2025 (Mon) 100.63 100.63 100.63 100.63 0
18th Apr 2025 (Fri) 100.63 100.63 100.63 100.63 0
17th Apr 2025 (Thu) 100.35 100.72 100.35 100.63 2,440
16th Apr 2025 (Wed) 100.75 100.75 100.75 100.295 351
15th Apr 2025 (Tue) 101.46 101.46 100.12 100.245 216
14th Apr 2025 (Mon) 99.535 99.90 99.535 99.90 286
11th Apr 2025 (Fri) 100.045 100.045 99.535 99.535 0
See more Pim Us Corp In price history

Pim Us Corp In (LDCU) Regulatory News

Date Source Headline
9th May 2025 11:32 am RNS Net Asset Value(s)
8th May 2025 9:36 am RNS Net Asset Value(s)
7th May 2025 9:48 am RNS Net Asset Value(s)
6th May 2025 9:39 am RNS Net Asset Value(s)
2nd May 2025 9:31 am RNS Net Asset Value(s)
1st May 2025 9:34 am RNS Net Asset Value(s)
30th Apr 2025 8:54 am RNS Net Asset Value(s)
29th Apr 2025 10:53 am RNS Net Asset Value(s)
28th Apr 2025 11:21 am RNS Net Asset Value(s)
25th Apr 2025 9:15 am RNS Net Asset Value(s)
See more Pim Us Corp In regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered