Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Us Corp In (LDCU) Share Price

Price $101.27 on 30-05-2025 at 18:35:09
Change $0.09 0.09%
Buy $101.47
Sell $101.22
Buy / Sell LDCU Shares
Last Trade: Sell 55.00 at $101.27
Day's Volume: 75
Last Close: $101.345
Open: $101.26
ISIN: IE00BP9F2H18
Day's Range $101.26 - $101.27
52wk Range: $98.04 - $102.47
Market Capitalisation: $N/A
VWAP: $101.26733
Shares in Issue: N/A

Sector:

Pim Us Corp In (LDCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $101.27 Automatic Execution
16:09:26 - 30-May-25
Sell* 20 $101.26 Automatic Execution
13:07:56 - 30-May-25
Unknown* 0 $101.46 SI Trade
11:36:01 - 30-May-25
Unknown* 0 $101.29 SI Trade
11:37:12 - 29-May-25
Unknown* 0 $101.29 SI Trade
11:37:12 - 29-May-25
Unknown* 0 $101.49 SI Trade
11:24:10 - 29-May-25
Sell* 7 $101.12 Uncrossing Trade
16:35:16 - 28-May-25
Sell* 7 $101.15 Automatic Execution
12:28:58 - 28-May-25
Sell* 12 $101.16 Automatic Execution
14:43:08 - 27-May-25
Sell* 47 $101.20 Automatic Execution
14:43:08 - 27-May-25
See more Pim Us Corp In trades

Pim Us Corp In (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.26 101.27 101.26 101.345 75
29th May 2025 (Thu) 101.12 101.255 101.12 101.255 0
28th May 2025 (Wed) 101.15 101.15 101.12 101.12 14
27th May 2025 (Tue) 100.89 101.20 100.89 101.255 230
26th May 2025 (Mon) 100.89 100.89 100.89 100.89 0
23rd May 2025 (Fri) 101.07 101.07 101.03 101.03 40
22nd May 2025 (Thu) 101.15 101.15 100.84 101.07 337
21st May 2025 (Wed) 100.95 101.21 100.95 101.085 489
20th May 2025 (Tue) 101.21 101.22 101.20 101.05 452
19th May 2025 (Mon) 101.06 101.11 100.86 101.035 1,252
16th May 2025 (Fri) 101.02 101.15 101.02 101.055 1,232
15th May 2025 (Thu) 100.55 100.55 100.55 100.69 55
14th May 2025 (Wed) 100.67 100.85 100.38 100.635 7,053
13th May 2025 (Tue) 101.00 101.04 100.98 100.82 1,459
12th May 2025 (Mon) 101.08 101.08 101.04 100.905 118
9th May 2025 (Fri) 101.17 101.17 101.17 101.055 123
8th May 2025 (Thu) 101.01 101.01 100.95 101.04 1,845
7th May 2025 (Wed) 100.96 101.21 100.96 101.075 196
6th May 2025 (Tue) 101.21 101.22 101.20 101.075 270
5th May 2025 (Mon) 101.35 101.35 101.35 101.35 0
2nd May 2025 (Fri) 101.35 101.35 101.35 101.255 509
1st May 2025 (Thu) 101.47 101.675 101.47 101.675 0
See more Pim Us Corp In price history

Pim Us Corp In (LDCU) Regulatory News

Date Source Headline
30th May 2025 9:14 am RNS Net Asset Value(s)
29th May 2025 10:25 am RNS Net Asset Value(s)
28th May 2025 10:12 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 9:46 am RNS Net Asset Value(s)
22nd May 2025 10:30 am RNS Net Asset Value(s)
21st May 2025 10:02 am RNS Net Asset Value(s)
20th May 2025 8:54 am RNS Net Asset Value(s)
19th May 2025 9:25 am RNS Net Asset Value(s)
16th May 2025 7:59 am RNS Net Asset Value(s)
See more Pim Us Corp In regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered