Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Us Corp In (LDCU) Share Price

Price $102.56 on 07-11-2025 at 06:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 867.00 at $102.56
Day's Volume: 0
Last Close: $102.56
Open: $0.00
ISIN: IE00BP9F2H18
Day's Range $0.00 - $0.00
52wk Range: $98.80 - $103.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Pim Us Corp In (LDCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 867 $102.56 Suspected BUY Trade
16:35:27 - 06-Nov-25
Buy* 421 $102.62 Automatic Execution
16:12:10 - 06-Nov-25
Buy* 390 $102.62 Automatic Execution
15:44:32 - 06-Nov-25
Buy* 390 $102.62 Automatic Execution
15:16:37 - 06-Nov-25
Buy* 364 $102.62 Automatic Execution
14:50:41 - 06-Nov-25
Sell* 325 $102.36 Automatic Execution
13:56:22 - 06-Nov-25
Buy* 397 $102.59 Automatic Execution
13:52:21 - 06-Nov-25
Buy* 367 $102.56 Automatic Execution
13:26:25 - 06-Nov-25
Buy* 251 $102.56 Automatic Execution
13:02:44 - 06-Nov-25
Buy* 368 $102.51 Automatic Execution
12:33:58 - 06-Nov-25
See more Pim Us Corp In trades

Pim Us Corp In (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 102.56 102.56 102.56 102.56 0
6th Nov 2025 (Thu) 102.75 102.75 102.36 102.56 8,584
5th Nov 2025 (Wed) 102.42 102.78 102.42 102.305 1,997
4th Nov 2025 (Tue) 102.16 102.41 102.14 102.295 1,348
3rd Nov 2025 (Mon) 102.84 102.84 102.49 102.355 821
31st Oct 2025 (Fri) 102.43 102.48 102.43 102.48 493
30th Oct 2025 (Thu) 103.09 103.09 102.59 102.71 12,750
29th Oct 2025 (Wed) 102.95 102.95 102.71 102.82 2,469
28th Oct 2025 (Tue) 102.77 102.78 102.73 102.675 906
27th Oct 2025 (Mon) 102.97 102.97 102.63 102.785 514
24th Oct 2025 (Fri) 102.65 102.65 102.65 102.74 326
23rd Oct 2025 (Thu) 102.62 102.62 102.61 102.705 310
22nd Oct 2025 (Wed) 102.75 102.75 102.41 102.50 177
21st Oct 2025 (Tue) 102.36 102.81 102.36 102.68 1,749
20th Oct 2025 (Mon) 102.59 102.59 102.41 102.41 2,501
17th Oct 2025 (Fri) 102.70 102.70 102.70 102.475 1,942
16th Oct 2025 (Thu) 102.30 102.93 102.27 102.385 2,026
15th Oct 2025 (Wed) 102.76 102.79 102.36 102.55 11,960
14th Oct 2025 (Tue) 102.285 102.285 102.19 102.19 0
13th Oct 2025 (Mon) 102.41 102.41 102.41 102.285 769
10th Oct 2025 (Fri) 102.22 102.25 102.22 102.185 2,952
9th Oct 2025 (Thu) 102.27 102.29 102.27 102.23 641
8th Oct 2025 (Wed) 102.20 102.20 102.095 102.095 0
7th Oct 2025 (Tue) 102.12 102.20 102.12 102.20 0
See more Pim Us Corp In price history

Pim Us Corp In (LDCU) Regulatory News

Date Source Headline
6th Nov 2025 11:35 am RNS Net Asset Value(s)
5th Nov 2025 12:22 pm RNS Net Asset Value(s)
4th Nov 2025 12:01 pm RNS Net Asset Value(s)
3rd Nov 2025 9:56 am RNS Net Asset Value(s)
31st Oct 2025 9:13 am RNS Net Asset Value(s)
30th Oct 2025 9:22 am RNS Net Asset Value(s)
29th Oct 2025 10:39 am RNS Net Asset Value(s)
28th Oct 2025 9:09 am RNS Net Asset Value(s)
28th Oct 2025 9:05 am RNS Net Asset Value(s)
24th Oct 2025 10:56 am RNS Net Asset Value(s)
See more Pim Us Corp In regulatory news
FTSE 100 Latest
Value9,735.78
Change0.00

Login to your account

Forgot Password?

Not Registered