Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Us Corp In (LDCU) Share Price

Price $103.07 on 18-09-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 150.00 at $103.07
Day's Volume: 0
Last Close: $103.07
Open: $0.00
ISIN: IE00BP9F2H18
Day's Range $0.00 - $0.00
52wk Range: $98.80 - $103.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Pim Us Corp In (LDCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $103.07 Uncrossing Trade
16:35:08 - 17-Sep-25
Unknown* 0 $103.08 SI Trade
16:16:52 - 17-Sep-25
Unknown* 0 $103.36 SI Trade
12:44:57 - 17-Sep-25
Sell* 38 $102.97 Automatic Execution
10:16:39 - 17-Sep-25
Buy* 38 $102.97 Automatic Execution
10:16:39 - 17-Sep-25
Sell* 430 $102.97 Automatic Execution
10:16:39 - 17-Sep-25
Buy* 242 $102.99 Automatic Execution
10:16:18 - 17-Sep-25
Sell* 6 $103.00 Automatic Execution
10:16:02 - 17-Sep-25
Buy* 78 $103.19 Automatic Execution
10:14:12 - 17-Sep-25
Buy* 33 $103.19 Automatic Execution
10:14:11 - 17-Sep-25
See more Pim Us Corp In trades

Pim Us Corp In (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 103.21 103.21 102.97 103.07 1,175
16th Sep 2025 (Tue) 103.47 103.71 103.10 103.59 5,568
15th Sep 2025 (Mon) 102.95 102.96 102.95 102.94 227
12th Sep 2025 (Fri) 102.90 103.03 102.90 102.855 498
11th Sep 2025 (Thu) 102.79 103.06 102.79 102.965 149
10th Sep 2025 (Wed) 102.92 102.925 102.92 102.925 0
9th Sep 2025 (Tue) 102.88 102.88 102.88 102.92 313
8th Sep 2025 (Mon) 103.05 103.07 103.05 102.98 343
5th Sep 2025 (Fri) 102.95 102.95 102.95 102.885 114
4th Sep 2025 (Thu) 102.94 102.97 102.59 102.76 2,091
3rd Sep 2025 (Wed) 102.44 102.45 102.36 102.45 1,698
2nd Sep 2025 (Tue) 102.58 102.58 102.58 102.64 100
1st Sep 2025 (Mon) 102.65 102.65 102.65 102.71 304
29th Aug 2025 (Fri) 103.09 103.12 102.70 102.90 3,706
28th Aug 2025 (Thu) 102.53 102.53 102.53 102.585 25
27th Aug 2025 (Wed) 102.67 102.72 102.49 102.50 1,012
26th Aug 2025 (Tue) 102.00 102.90 102.00 102.90 7,586
25th Aug 2025 (Mon) 102.67 102.67 102.67 102.67 0
22nd Aug 2025 (Fri) 102.45 102.78 102.11 102.67 1,077
21st Aug 2025 (Thu) 102.76 102.76 101.96 101.985 970
20th Aug 2025 (Wed) 102.56 102.56 102.22 102.38 1,450
19th Aug 2025 (Tue) 102.07 102.14 102.00 102.14 2,117
18th Aug 2025 (Mon) 102.82 102.82 102.16 102.165 379
See more Pim Us Corp In price history

Pim Us Corp In (LDCU) Regulatory News

Date Source Headline
17th Sep 2025 9:54 am RNS Net Asset Value(s)
16th Sep 2025 9:56 am RNS Net Asset Value(s)
15th Sep 2025 9:37 am RNS Net Asset Value(s)
12th Sep 2025 9:41 am RNS Net Asset Value(s)
12th Sep 2025 9:37 am RNS Net Asset Value(s)
10th Sep 2025 9:23 am RNS Net Asset Value(s)
9th Sep 2025 9:12 am RNS Net Asset Value(s)
8th Sep 2025 9:17 am RNS Net Asset Value(s)
5th Sep 2025 9:04 am RNS Net Asset Value(s)
4th Sep 2025 9:28 am RNS Net Asset Value(s)
See more Pim Us Corp In regulatory news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered