Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Us Corp In (LDCU) Share Price

Price $101.16 on 13-03-2025 at 17:30:02
Change $-0.13 -0.13%
Buy $101.41
Sell $101.16
Buy / Sell LDCU Shares
Last Trade: Sell 15.00 at $101.16
Day's Volume: 764
Last Close: $101.16
Open: $101.18
ISIN: IE00BP9F2H18
Day's Range $101.16 - $101.18
52wk Range: $97.85 - $102.47
Market Capitalisation: $N/A
VWAP: $101.17093
Shares in Issue: N/A

Sector:

Pim Us Corp In (LDCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $101.16 Uncrossing Trade
16:35:27 - 13-Mar-25
Unknown* 0 $101.12 SI Trade
15:43:04 - 13-Mar-25
Sell* 663 $101.17 Automatic Execution
13:43:19 - 13-Mar-25
Sell* 86 $101.18 Automatic Execution
13:43:19 - 13-Mar-25
Unknown* 0 $101.56 SI Trade
13:32:00 - 13-Mar-25
Unknown* 0 $101.56 SI Trade
13:32:00 - 13-Mar-25
Unknown* 0 $101.56 SI Trade
13:32:00 - 13-Mar-25
Unknown* 0 $101.56 SI Trade
13:32:00 - 13-Mar-25
Sell* 30 $101.29 Uncrossing Trade
16:35:00 - 12-Mar-25
Unknown* 350 $101.3845 OTC Trade
13:07:19 - 12-Mar-25
See more Pim Us Corp In trades

Pim Us Corp In (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 101.18 101.18 101.16 101.16 764
12th Mar 2025 (Wed) 101.64 101.64 101.29 101.29 430
11th Mar 2025 (Tue) 101.56 101.80 101.56 101.57 150
10th Mar 2025 (Mon) 101.40 101.67 101.40 101.42 442
7th Mar 2025 (Fri) 101.77 101.82 101.77 101.82 4
6th Mar 2025 (Thu) 101.24 101.24 101.24 101.51 727
5th Mar 2025 (Wed) 101.52 101.78 101.52 101.675 35
4th Mar 2025 (Tue) 101.82 101.82 101.82 101.675 452
3rd Mar 2025 (Mon) 101.38 101.38 101.38 101.52 415
28th Feb 2025 (Fri) 101.29 101.425 101.29 101.425 1,975
27th Feb 2025 (Thu) 101.30 101.30 101.14 101.29 858
26th Feb 2025 (Wed) 101.48 101.51 101.25 101.40 807
25th Feb 2025 (Tue) 101.29 101.33 101.15 101.255 481
24th Feb 2025 (Mon) 100.89 101.19 100.89 101.06 578
21st Feb 2025 (Fri) 100.94 101.16 100.94 100.91 2,000
20th Feb 2025 (Thu) 100.88 100.90 100.59 100.60 649
19th Feb 2025 (Wed) 100.71 100.71 100.47 100.60 750
18th Feb 2025 (Tue) 100.55 100.74 100.49 100.655 3,795
17th Feb 2025 (Mon) 100.69 100.805 100.69 100.805 0
14th Feb 2025 (Fri) 100.81 100.81 100.81 100.69 16
13th Feb 2025 (Thu) 100.52 100.52 100.34 100.43 107
See more Pim Us Corp In price history

Pim Us Corp In (LDCU) Regulatory News

Date Source Headline
12th Mar 2025 10:13 am RNS Net Asset Value(s)
11th Mar 2025 10:10 am RNS Net Asset Value(s)
10th Mar 2025 9:49 am RNS Net Asset Value(s)
7th Mar 2025 10:44 am RNS Net Asset Value(s)
6th Mar 2025 10:20 am RNS Net Asset Value(s)
5th Mar 2025 10:36 am RNS Net Asset Value(s)
4th Mar 2025 10:44 am RNS Net Asset Value(s)
3rd Mar 2025 11:09 am RNS Net Asset Value(s)
28th Feb 2025 9:41 am RNS Net Asset Value(s)
27th Feb 2025 9:27 am RNS Net Asset Value(s)
See more Pim Us Corp In regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered