Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Adv Us Corp (LDCU) Share Price

Price $100.265 on 10-09-2026 at 05:00:09
Change $0.00 0%
Buy $102.98
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 116.00 at $100.32
Day's Volume: 0
Last Close: $100.265
Open: $0.00
ISIN: IE00BP9F2H18
Day's Range $0.00 - $0.00
52wk Range: $96.78 - $103.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Pim Adv Us Corp (LDCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 $100.32 Automatic Execution
 10:58:50 - 09-Sep-26
Buy* 88 $100.49 Automatic Execution
 13:16:29 - 08-Sep-26
Buy* 230 $100.48 Automatic Execution
 13:16:29 - 08-Sep-26
Buy* 150 $100.48 Automatic Execution
 13:15:01 - 08-Sep-26
Unknown* 0 $100.20 SI Trade
 08:00:27 - 08-Sep-26
Buy* 36 $100.48 Automatic Execution
 10:20:02 - 07-Sep-26
Sell* 3 $100.19 Automatic Execution
 14:24:24 - 02-Sep-26
Buy* 14 $100.39 Automatic Execution
 14:02:58 - 02-Sep-26
Buy* 14 $100.365 SI Trade
 14:02:50 - 02-Sep-26
Buy* 548 $100.3426 Result of RFQ
 13:58:23 - 02-Sep-26
See more Pim Adv Us Corp trades

Pim Adv Us Corp (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 100.32 100.32 100.32 100.265 116
8th Sep 2026 (Tue) 100.48 100.49 100.48 100.39 468
7th Sep 2026 (Mon) 100.48 100.48 100.48 100.335 36
4th Sep 2026 (Fri) 100.45 100.45 100.355 100.355 0
3rd Sep 2026 (Thu) 100.24 100.45 100.24 100.45 0
2nd Sep 2026 (Wed) 100.39 100.39 100.19 100.24 579
1st Sep 2026 (Tue) 100.21 100.27 100.17 100.30 310
31st Aug 2026 (Mon) 100.595 100.595 100.595 100.595 0
28th Aug 2026 (Fri) 100.80 100.80 100.80 100.595 5,400
27th Aug 2026 (Thu) 100.75 100.75 100.75 100.75 0
26th Aug 2026 (Wed) 100.70 100.75 100.70 100.75 0
25th Aug 2026 (Tue) 100.61 100.70 100.61 100.70 0
24th Aug 2026 (Mon) 100.36 100.36 100.36 100.61 622
21st Aug 2026 (Fri) 100.64 100.64 100.525 100.525 0
20th Aug 2026 (Thu) 100.50 100.50 100.50 100.64 1,000
19th Aug 2026 (Wed) 100.73 100.73 100.71 100.71 132
18th Aug 2026 (Tue) 100.66 100.66 100.575 100.575 250
17th Aug 2026 (Mon) 100.69 100.69 100.66 100.66 0
14th Aug 2026 (Fri) 100.97 100.97 100.97 100.69 93
13th Aug 2026 (Thu) 100.54 100.65 100.50 100.61 10,681
12th Aug 2026 (Wed) 100.36 100.48 100.35 100.425 677
11th Aug 2026 (Tue) 100.31 100.31 100.31 100.47 110
10th Aug 2026 (Mon) 100.53 100.54 100.53 100.54 0
See more Pim Adv Us Corp price history

Pim Adv Us Corp (LDCU) Regulatory News

Date Source Headline
9th Sep 2026 12:50 pm RNS Net Asset Value(s)
7th Sep 2026 11:12 am RNS Net Asset Value(s)
4th Sep 2026 12:09 pm RNS Net Asset Value(s)
3rd Sep 2026 12:11 pm RNS Net Asset Value(s)
2nd Sep 2026 11:27 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 10:22 am RNS Net Asset Value(s)
27th Aug 2026 9:51 am RNS Net Asset Value(s)
26th Aug 2026 10:33 am RNS Net Asset Value(s)
25th Aug 2026 11:08 am RNS Net Asset Value(s)
See more Pim Adv Us Corp regulatory news
FTSE 100 Latest
Value10,670.06
Change0.00

Login to your account

Forgot Password?

Not Registered