Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Adv Us Corp (LDCU) Share Price

Price $101.19 on 14-04-2026 at 18:50:08
Change $0.205 0.2%
Buy $101.20
Sell $100.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 125.00 at $101.01
Day's Volume: 1,312
Last Close: $101.085
Open: $101.17
ISIN: IE00BP9F2H18
Day's Range $101.17 - $101.19
52wk Range: $96.78 - $103.71
Market Capitalisation: $N/A
VWAP: $101.1412
Shares in Issue: N/A

Sector:

Pim Adv Us Corp (LDCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $101.01 Result of RFQ
 11:33:11 - 14-Apr-26
Unknown* 187 $101.01674 Currency Conversion
Negotiated Trade
 09:29:29 - 14-Apr-26
Buy* 538 $101.19 Automatic Execution
 09:11:13 - 14-Apr-26
Buy* 12 $101.18 Automatic Execution
 09:11:13 - 14-Apr-26
Buy* 450 $101.17 Automatic Execution
 09:10:33 - 14-Apr-26
Sell* 1 $100.83 Automatic Execution
 15:24:50 - 13-Apr-26
Sell* 1 $100.83 Automatic Execution
 15:19:39 - 13-Apr-26
Buy* 2 $101.06 Automatic Execution
 15:16:57 - 13-Apr-26
Buy* 3 $101.06 Automatic Execution
 15:16:57 - 13-Apr-26
Buy* 1 $101.06 Automatic Execution
 15:16:54 - 13-Apr-26
See more Pim Adv Us Corp trades

Pim Adv Us Corp (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 101.17 101.19 101.17 101.085 1,312
13th Apr 2026 (Mon) 100.99 101.06 100.73 100.88 672
10th Apr 2026 (Fri) 100.80 101.12 100.73 100.92 10
9th Apr 2026 (Thu) 101.09 101.09 100.74 100.915 16
8th Apr 2026 (Wed) 100.61 100.61 100.61 100.71 507
7th Apr 2026 (Tue) 100.77 100.77 100.41 100.515 122
6th Apr 2026 (Mon) 100.56 100.56 100.56 100.56 0
3rd Apr 2026 (Fri) 100.56 100.56 100.56 100.56 0
2nd Apr 2026 (Thu) 100.445 100.56 100.445 100.56 0
1st Apr 2026 (Wed) 100.54 100.54 100.17 100.445 41
31st Mar 2026 (Tue) 99.98 99.98 99.97 100.195 5
30th Mar 2026 (Mon) 100.13 100.42 99.68 100.025 1,888
27th Mar 2026 (Fri) 100.025 100.025 99.725 99.725 0
26th Mar 2026 (Thu) 99.91 99.91 99.91 100.025 32
25th Mar 2026 (Wed) 100.32 100.35 99.94 99.95 78
24th Mar 2026 (Tue) 100.35 100.35 99.84 99.98 294
23rd Mar 2026 (Mon) 99.76 100.06 96.78 100.06 1,096
20th Mar 2026 (Fri) 100.315 100.315 100.095 100.095 98
19th Mar 2026 (Thu) 100.23 100.24 100.23 100.315 231
18th Mar 2026 (Wed) 101.75 101.75 101.75 101.75 1,288
17th Mar 2026 (Tue) 101.78 101.78 101.69 101.86 1,733
16th Mar 2026 (Mon) 101.60 101.60 101.60 101.655 120
See more Pim Adv Us Corp price history

Pim Adv Us Corp (LDCU) Regulatory News

Date Source Headline
14th Apr 2026 10:44 am RNS Net Asset Value(s)
13th Apr 2026 10:28 am RNS Net Asset Value(s)
10th Apr 2026 10:06 am RNS Net Asset Value(s)
9th Apr 2026 11:13 am RNS Net Asset Value(s)
8th Apr 2026 10:27 am RNS Net Asset Value(s)
7th Apr 2026 10:55 am RNS Net Asset Value(s)
1st Apr 2026 10:11 am RNS Net Asset Value(s)
31st Mar 2026 11:19 am RNS Net Asset Value(s)
30th Mar 2026 10:38 am RNS Net Asset Value(s)
27th Mar 2026 10:06 am RNS Net Asset Value(s)
See more Pim Adv Us Corp regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered