Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 995.60p on 08-10-2026 at 17:25:07
Change -12.40p -1.24%
Buy 993.60p
Sell 989.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 997.30p
Day's Volume: 940
Last Close: 991.60p
Open: 995.60p
ISIN: IE00BMYDMB35
Day's Range 995.60p - 995.60p
52wk Range: 808.95p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 995.22239p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 997.30p SI Trade
 15:00:06 - 08-Oct-26
Buy* 788 995.60p Automatic Execution
 14:48:24 - 08-Oct-26
Buy* 150 993.211p Suspected BUY Trade
 11:20:55 - 08-Oct-26
Buy* 510 1,002.00p SI Trade
 15:19:56 - 07-Oct-26
Buy* 6 1,002.00p SI Trade
 15:19:56 - 07-Oct-26
Buy* 6 1,002.00p Automatic Execution
 15:19:56 - 07-Oct-26
Buy* 510 1,002.00p Automatic Execution
 15:19:56 - 07-Oct-26
Buy* 393 1,001.60p SI Trade
 15:16:53 - 07-Oct-26
Buy* 393 1,001.60p SI Trade
 15:16:53 - 07-Oct-26
Buy* 393 1,001.60p Automatic Execution
 15:16:53 - 07-Oct-26
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 995.60 995.60 995.60 991.60 940
7th Oct 2026 (Wed) 1,009.60 1,009.60 1,001.20 1,004.00 109,193
6th Oct 2026 (Tue) 1,010.40 1,011.80 1,010.40 1,009.00 150
5th Oct 2026 (Mon) 1,011.20 1,013.00 1,009.40 1,011.20 12,467
2nd Oct 2026 (Fri) 1,004.40 1,008.80 1,004.40 1,005.10 87,417
1st Oct 2026 (Thu) 998.40 998.70 990.50 990.50 11,615
30th Sep 2026 (Wed) 1,001.80 1,001.80 1,001.60 1,001.90 10,381
29th Sep 2026 (Tue) 1,012.40 1,015.00 1,012.40 1,010.10 37
28th Sep 2026 (Mon) 1,017.00 1,017.60 1,015.60 1,014.30 19,992
25th Sep 2026 (Fri) 1,013.60 1,013.60 1,008.00 1,006.30 19
24th Sep 2026 (Thu) 1,015.80 1,015.80 1,011.00 1,004.80 1,069
23rd Sep 2026 (Wed) 1,010.60 1,013.60 1,007.60 1,007.90 65,223
22nd Sep 2026 (Tue) 1,014.60 1,022.40 1,014.60 1,020.20 45,728
21st Sep 2026 (Mon) 1,014.20 1,014.20 1,010.80 1,013.40 9,224
18th Sep 2026 (Fri) 1,002.80 1,005.60 1,002.60 997.00 14,212
17th Sep 2026 (Thu) 1,005.20 1,010.60 1,005.20 1,014.90 5,274
16th Sep 2026 (Wed) 996.90 1,000.00 996.70 996.40 10,210
15th Sep 2026 (Tue) 1,003.70 1,003.70 990.25 990.25 2
14th Sep 2026 (Mon) 1,004.80 1,004.80 1,004.80 1,003.70 2,846
11th Sep 2026 (Fri) 1,006.20 1,006.40 1,006.20 1,006.70 12,656
10th Sep 2026 (Thu) 995.70 995.70 995.70 992.85 1,443
9th Sep 2026 (Wed) 1,026.20 1,026.20 1,019.40 1,014.30 93
See more L&g Div Apac price history

L&g Div Apac (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac regulatory news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered