Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 989.70p on 20-10-2026 at 17:45:07
Change -2.35p -0.24%
Buy 991.30p
Sell 987.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 183.00 at 989.70p
Day's Volume: 63,467
Last Close: 989.60p
Open: 987.20p
ISIN: IE00BMYDMB35
Day's Range 986.30p - 992.70p
52wk Range: 826.40p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 989.8792p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 183 989.70p Automatic Execution
 16:22:54 - 20-Oct-26
Sell* 1,270 989.70p Automatic Execution
 16:22:53 - 20-Oct-26
Sell* 1,270 989.70p Automatic Execution
 16:22:53 - 20-Oct-26
Sell* 978 989.70p Automatic Execution
 16:22:52 - 20-Oct-26
Sell* 978 989.70p Automatic Execution
 16:22:52 - 20-Oct-26
Sell* 513 988.90p Automatic Execution
 16:13:15 - 20-Oct-26
Sell* 513 988.90p Automatic Execution
 16:13:15 - 20-Oct-26
Sell* 132 992.30p Automatic Execution
 15:53:48 - 20-Oct-26
Sell* 1,079 992.30p Automatic Execution
 15:53:48 - 20-Oct-26
Sell* 345 992.30p Automatic Execution
 15:53:48 - 20-Oct-26
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 987.20 992.70 986.30 989.60 63,467
19th Oct 2026 (Mon) 991.90 991.90 990.60 991.95 63
16th Oct 2026 (Fri) 986.20 986.20 981.10 982.25 58,258
15th Oct 2026 (Thu) 982.50 991.70 981.50 986.60 48,616
14th Oct 2026 (Wed) 994.80 996.10 989.00 990.80 7,168
13th Oct 2026 (Tue) 1,000.80 1,001.20 997.50 997.90 34,593
12th Oct 2026 (Mon) 1,000.40 1,002.40 999.20 999.00 5,622
9th Oct 2026 (Fri) 999.40 999.90 999.40 998.75 204
8th Oct 2026 (Thu) 995.60 995.60 995.60 991.60 940
7th Oct 2026 (Wed) 1,009.60 1,009.60 1,001.20 1,004.00 109,193
6th Oct 2026 (Tue) 1,010.40 1,011.80 1,010.40 1,009.00 150
5th Oct 2026 (Mon) 1,011.20 1,013.00 1,009.40 1,011.20 12,467
2nd Oct 2026 (Fri) 1,004.40 1,008.80 1,004.40 1,005.10 87,417
1st Oct 2026 (Thu) 998.40 998.70 990.50 990.50 11,615
30th Sep 2026 (Wed) 1,001.80 1,001.80 1,001.60 1,001.90 10,381
29th Sep 2026 (Tue) 1,012.40 1,015.00 1,012.40 1,010.10 37
28th Sep 2026 (Mon) 1,017.00 1,017.60 1,015.60 1,014.30 19,992
25th Sep 2026 (Fri) 1,013.60 1,013.60 1,008.00 1,006.30 19
24th Sep 2026 (Thu) 1,015.80 1,015.80 1,011.00 1,004.80 1,069
23rd Sep 2026 (Wed) 1,010.60 1,013.60 1,007.60 1,007.90 65,223
22nd Sep 2026 (Tue) 1,014.60 1,022.40 1,014.60 1,020.20 45,728
21st Sep 2026 (Mon) 1,014.20 1,014.20 1,010.80 1,013.40 9,224
See more L&g Div Apac price history

L&g Div Apac (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered