Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 959.80p on 05-11-2026 at 17:00:49
Change -9.70p -1%
Buy 959.90p
Sell 957.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 959.80p
Day's Volume: 8,591
Last Close: 959.80p
Open: 957.90p
ISIN: IE00BMYDMB35
Day's Range 956.60p - 959.80p
52wk Range: 826.40p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 960.66013p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 959.80p SI Trade
 16:20:50 - 05-Nov-26
Buy* 122 958.80p Automatic Execution
 16:15:02 - 05-Nov-26
Buy* 122 958.80p Automatic Execution
 16:15:02 - 05-Nov-26
Buy* 526 956.60p Automatic Execution
 16:10:07 - 05-Nov-26
Buy* 538 956.60p Automatic Execution
 16:03:26 - 05-Nov-26
Buy* 552 959.40p Automatic Execution
 15:56:50 - 05-Nov-26
Buy* 429 958.70p Automatic Execution
 15:56:38 - 05-Nov-26
Buy* 429 958.60p Automatic Execution
 15:56:38 - 05-Nov-26
Buy* 606 958.60p Automatic Execution
 15:56:38 - 05-Nov-26
Sell* 5 954.90p SI Trade
 15:56:08 - 05-Nov-26
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 957.90 959.80 956.60 959.80 8,591
4th Nov 2026 (Wed) 971.30 971.30 971.30 969.50 6,146
3rd Nov 2026 (Tue) 963.40 966.40 963.40 963.40 291
2nd Nov 2026 (Mon) 968.80 968.80 963.40 963.40 460
30th Oct 2026 (Fri) 971.10 976.10 971.10 972.95 1,399
29th Oct 2026 (Thu) 977.00 982.20 977.00 976.65 481
28th Oct 2026 (Wed) 980.10 980.10 971.30 971.30 283
27th Oct 2026 (Tue) 971.50 973.70 969.80 974.90 54,781
26th Oct 2026 (Mon) 970.60 976.50 968.50 973.55 45,028
23rd Oct 2026 (Fri) 970.70 970.70 966.60 971.40 16,423
22nd Oct 2026 (Thu) 978.90 979.50 978.90 975.80 7,382
21st Oct 2026 (Wed) 985.40 985.40 985.40 985.00 36
20th Oct 2026 (Tue) 987.20 992.70 986.30 989.60 63,467
19th Oct 2026 (Mon) 991.90 991.90 990.60 991.95 63
16th Oct 2026 (Fri) 986.20 986.20 981.10 982.25 58,258
15th Oct 2026 (Thu) 982.50 991.70 981.50 986.60 48,616
14th Oct 2026 (Wed) 994.80 996.10 989.00 990.80 7,168
13th Oct 2026 (Tue) 1,000.80 1,001.20 997.50 997.90 34,593
12th Oct 2026 (Mon) 1,000.40 1,002.40 999.20 999.00 5,622
9th Oct 2026 (Fri) 999.40 999.90 999.40 998.75 204
8th Oct 2026 (Thu) 995.60 995.60 995.60 991.60 940
7th Oct 2026 (Wed) 1,009.60 1,009.60 1,001.20 1,004.00 109,193
6th Oct 2026 (Tue) 1,010.40 1,011.80 1,010.40 1,009.00 150
5th Oct 2026 (Mon) 1,011.20 1,013.00 1,009.40 1,011.20 12,467
See more L&g Div Apac price history

L&g Div Apac (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered