Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 709.80p on 09-05-2025 at 18:30:10
Change 3.05p 0.43%
Buy 708.10p
Sell 704.20p
Buy / Sell LDAG Shares
Last Trade: Buy 11.00 at 708.10p
Day's Volume: 62
Last Close: 706.15p
Open: 709.80p
ISIN: IE00BMYDMB35
Day's Range 709.80p - 709.80p
52wk Range: 618.20p - 738.80p
Market Capitalisation: £N/A
VWAP: 709.33065p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 708.10p SI Trade
16:12:05 - 09-May-25
Sell* 2 705.10p SI Trade
15:11:22 - 09-May-25
Buy* 5 709.60p SI Trade
14:53:30 - 09-May-25
Buy* 44 709.80p Automatic Execution
14:53:20 - 09-May-25
Unknown* 0 708.80p SI Trade
08:05:55 - 09-May-25
Unknown* 0 703.68988p SI Trade
Currency Conversion
13:28:01 - 07-May-25
Unknown* 0 702.41508p SI Trade
Currency Conversion
12:50:00 - 07-May-25
Unknown* 0 706.00p SI Trade
08:03:02 - 07-May-25
Unknown* 0 704.90p SI Trade
08:05:57 - 06-May-25
Unknown* 0 697.20p SI Trade
16:24:10 - 02-May-25
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 709.80 709.80 709.80 706.15 62
8th May 2025 (Thu) 700.30 703.10 700.30 703.10 0
7th May 2025 (Wed) 703.20 703.20 700.30 700.30 0
6th May 2025 (Tue) 697.20 703.20 697.20 703.20 0
5th May 2025 (Mon) 697.20 697.20 697.20 697.20 0
2nd May 2025 (Fri) 687.00 699.45 687.00 699.45 0
1st May 2025 (Thu) 682.00 687.00 682.00 687.00 1,120
30th Apr 2025 (Wed) 674.00 682.00 674.00 682.00 0
29th Apr 2025 (Tue) 667.30 674.00 667.30 674.00 2
28th Apr 2025 (Mon) 668.20 668.20 667.30 667.30 14
25th Apr 2025 (Fri) 669.20 669.20 669.20 668.20 895
24th Apr 2025 (Thu) 668.90 668.90 668.90 670.05 192
23rd Apr 2025 (Wed) 668.00 668.00 668.00 668.15 1
22nd Apr 2025 (Tue) 655.70 655.70 655.70 657.70 10
21st Apr 2025 (Mon) 651.20 651.20 651.20 651.20 0
18th Apr 2025 (Fri) 651.20 651.20 651.20 651.20 0
17th Apr 2025 (Thu) 653.30 653.30 653.30 651.20 773
16th Apr 2025 (Wed) 648.60 651.65 648.60 651.65 0
15th Apr 2025 (Tue) 655.60 655.80 646.30 648.60 7
14th Apr 2025 (Mon) 650.00 652.60 650.00 646.35 23
11th Apr 2025 (Fri) 635.45 635.45 635.25 635.25 0
See more L&g Div Apac price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered