Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 1,008.00p on 25-09-2026 at 18:05:07
Change 1.50p 0.15%
Buy 1,007.40p
Sell 1,005.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,008.00p
Day's Volume: 19
Last Close: 1,006.30p
Open: 1,013.60p
ISIN: IE00BMYDMB35
Day's Range 1,008.00p - 1,013.60p
52wk Range: 808.95p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 1,011.13684p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,008.00p SI Trade
 14:44:10 - 25-Sep-26
Buy* 2 1,008.00p SI Trade
 08:50:46 - 25-Sep-26
Buy* 6 1,008.00p Automatic Execution
 08:50:43 - 25-Sep-26
Unknown* 0 1,008.20p SI Trade
 08:50:39 - 25-Sep-26
Buy* 5 1,013.20p SI Trade
 08:02:29 - 25-Sep-26
Buy* 6 1,013.60p Automatic Execution
 08:02:29 - 25-Sep-26
Unknown* 0 1,013.60p SI Trade
 08:02:15 - 25-Sep-26
Unknown* 0 1,013.80p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 1,013.80p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 1,013.80p SI Trade
 08:00:46 - 25-Sep-26
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,013.60 1,013.60 1,008.00 1,006.30 19
24th Sep 2026 (Thu) 1,015.80 1,015.80 1,011.00 1,004.80 1,069
23rd Sep 2026 (Wed) 1,010.60 1,013.60 1,007.60 1,007.90 65,223
22nd Sep 2026 (Tue) 1,014.60 1,022.40 1,014.60 1,020.20 45,728
21st Sep 2026 (Mon) 1,014.20 1,014.20 1,010.80 1,013.40 9,224
18th Sep 2026 (Fri) 1,002.80 1,005.60 1,002.60 997.00 14,212
17th Sep 2026 (Thu) 1,005.20 1,010.60 1,005.20 1,014.90 5,274
16th Sep 2026 (Wed) 996.90 1,000.00 996.70 996.40 10,210
15th Sep 2026 (Tue) 1,003.70 1,003.70 990.25 990.25 2
14th Sep 2026 (Mon) 1,004.80 1,004.80 1,004.80 1,003.70 2,846
11th Sep 2026 (Fri) 1,006.20 1,006.40 1,006.20 1,006.70 12,656
10th Sep 2026 (Thu) 995.70 995.70 995.70 992.85 1,443
9th Sep 2026 (Wed) 1,026.20 1,026.20 1,019.40 1,014.30 93
8th Sep 2026 (Tue) 1,015.80 1,020.80 1,014.40 1,014.40 23,995
7th Sep 2026 (Mon) 1,034.60 1,034.60 1,032.40 1,030.30 536
4th Sep 2026 (Fri) 1,027.80 1,028.40 1,024.20 1,024.20 480
3rd Sep 2026 (Thu) 1,022.40 1,023.60 1,019.40 1,023.60 227
2nd Sep 2026 (Wed) 1,018.00 1,018.00 1,013.20 1,013.20 851
1st Sep 2026 (Tue) 1,014.20 1,014.20 1,004.60 1,004.60 166
31st Aug 2026 (Mon) 1,009.60 1,009.60 1,009.60 1,009.60 0
28th Aug 2026 (Fri) 1,009.60 1,009.60 1,009.60 1,009.60 15
27th Aug 2026 (Thu) 996.00 996.00 996.00 996.00 1,003
26th Aug 2026 (Wed) 1,012.40 1,012.40 1,007.80 1,007.80 575
See more L&g Div Apac price history

L&g Div Apac (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered