Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 976.65p on 30-10-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 978.80p
Day's Volume: 0
Last Close: 976.65p
Open: 0.00p
ISIN: IE00BMYDMB35
Day's Range 0.00p - 0.00p
52wk Range: 826.40p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 978.80p Automatic Execution
 14:12:33 - 29-Oct-26
Buy* 8 982.20p SI Trade
 11:03:15 - 29-Oct-26
Buy* 74 982.20p Automatic Execution
 11:03:15 - 29-Oct-26
Buy* 6 980.50p SI Trade
 10:52:47 - 29-Oct-26
Buy* 16 980.50p SI Trade
 10:52:46 - 29-Oct-26
Buy* 20 980.50p Automatic Execution
 10:52:46 - 29-Oct-26
Buy* 1 979.30p SI Trade
 10:46:51 - 29-Oct-26
Buy* 5 979.30p SI Trade
 10:38:26 - 29-Oct-26
Buy* 42 979.30p Automatic Execution
 10:38:26 - 29-Oct-26
Sell* 5 976.70p SI Trade
 10:22:52 - 29-Oct-26
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 976.65 976.65 976.65 976.65 0
29th Oct 2026 (Thu) 977.00 982.20 977.00 976.65 481
28th Oct 2026 (Wed) 980.10 980.10 971.30 971.30 283
27th Oct 2026 (Tue) 971.50 973.70 969.80 974.90 54,781
26th Oct 2026 (Mon) 970.60 976.50 968.50 973.55 45,028
23rd Oct 2026 (Fri) 970.70 970.70 966.60 971.40 16,423
22nd Oct 2026 (Thu) 978.90 979.50 978.90 975.80 7,382
21st Oct 2026 (Wed) 985.40 985.40 985.40 985.00 36
20th Oct 2026 (Tue) 987.20 992.70 986.30 989.60 63,467
19th Oct 2026 (Mon) 991.90 991.90 990.60 991.95 63
16th Oct 2026 (Fri) 986.20 986.20 981.10 982.25 58,258
15th Oct 2026 (Thu) 982.50 991.70 981.50 986.60 48,616
14th Oct 2026 (Wed) 994.80 996.10 989.00 990.80 7,168
13th Oct 2026 (Tue) 1,000.80 1,001.20 997.50 997.90 34,593
12th Oct 2026 (Mon) 1,000.40 1,002.40 999.20 999.00 5,622
9th Oct 2026 (Fri) 999.40 999.90 999.40 998.75 204
8th Oct 2026 (Thu) 995.60 995.60 995.60 991.60 940
7th Oct 2026 (Wed) 1,009.60 1,009.60 1,001.20 1,004.00 109,193
6th Oct 2026 (Tue) 1,010.40 1,011.80 1,010.40 1,009.00 150
5th Oct 2026 (Mon) 1,011.20 1,013.00 1,009.40 1,011.20 12,467
2nd Oct 2026 (Fri) 1,004.40 1,008.80 1,004.40 1,005.10 87,417
1st Oct 2026 (Thu) 998.40 998.70 990.50 990.50 11,615
30th Sep 2026 (Wed) 1,001.80 1,001.80 1,001.60 1,001.90 10,381
See more L&g Div Apac price history

L&g Div Apac (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac regulatory news
FTSE 100 Latest
Value10,722.07
Change0.00

Login to your account

Forgot Password?

Not Registered