Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac Ew (LDAG) Share Price

Price 1,005.60p on 18-09-2026 at 18:35:07
Change -17.90p -1.76%
Buy 998.10p
Sell 995.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,000.00p
Day's Volume: 14,212
Last Close: 997.00p
Open: 1,002.80p
ISIN: IE00BMYDMB35
Day's Range 1,002.60p - 1,005.60p
52wk Range: 808.95p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 1,002.65517p
Shares in Issue: N/A

L&g Div Apac Ew (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,000.00p SI Trade
 15:07:48 - 18-Sep-26
Unknown* 0 1,000.40p SI Trade
 15:06:53 - 18-Sep-26
Sell* 11 998.934p Negotiated Trade
 14:57:51 - 18-Sep-26
Unknown* 0 1,003.60p SI Trade
 14:23:55 - 18-Sep-26
Unknown* 0 1,005.80p SI Trade
 12:32:06 - 18-Sep-26
Buy* 6 1,005.60p SI Trade
 12:32:06 - 18-Sep-26
Buy* 6 1,005.60p Automatic Execution
 12:32:06 - 18-Sep-26
Buy* 1 1,005.60p SI Trade
 12:31:58 - 18-Sep-26
Buy* 6 1,005.60p Automatic Execution
 12:31:58 - 18-Sep-26
Unknown* 0 1,004.40p SI Trade
 12:14:29 - 18-Sep-26
See more L&g Div Apac Ew trades

L&g Div Apac Ew (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 1,002.80 1,005.60 1,002.60 997.00 14,212
17th Sep 2026 (Thu) 1,005.20 1,010.60 1,005.20 1,014.90 5,274
16th Sep 2026 (Wed) 996.90 1,000.00 996.70 996.40 10,210
15th Sep 2026 (Tue) 1,003.70 1,003.70 990.25 990.25 2
14th Sep 2026 (Mon) 1,004.80 1,004.80 1,004.80 1,003.70 2,846
11th Sep 2026 (Fri) 1,006.20 1,006.40 1,006.20 1,006.70 12,656
10th Sep 2026 (Thu) 995.70 995.70 995.70 992.85 1,443
9th Sep 2026 (Wed) 1,026.20 1,026.20 1,019.40 1,014.30 93
8th Sep 2026 (Tue) 1,015.80 1,020.80 1,014.40 1,014.40 23,995
7th Sep 2026 (Mon) 1,034.60 1,034.60 1,032.40 1,030.30 536
4th Sep 2026 (Fri) 1,027.80 1,028.40 1,024.20 1,024.20 480
3rd Sep 2026 (Thu) 1,022.40 1,023.60 1,019.40 1,023.60 227
2nd Sep 2026 (Wed) 1,018.00 1,018.00 1,013.20 1,013.20 851
1st Sep 2026 (Tue) 1,014.20 1,014.20 1,004.60 1,004.60 166
31st Aug 2026 (Mon) 1,009.60 1,009.60 1,009.60 1,009.60 0
28th Aug 2026 (Fri) 1,009.60 1,009.60 1,009.60 1,009.60 15
27th Aug 2026 (Thu) 996.00 996.00 996.00 996.00 1,003
26th Aug 2026 (Wed) 1,012.40 1,012.40 1,007.80 1,007.80 575
25th Aug 2026 (Tue) 1,004.80 1,004.80 1,004.80 1,004.60 1,511
24th Aug 2026 (Mon) 993.90 995.50 991.80 993.45 32,549
21st Aug 2026 (Fri) 995.30 995.40 994.80 995.45 22,531
20th Aug 2026 (Thu) 994.30 994.30 981.80 987.10 35,921
See more L&g Div Apac Ew price history

L&g Div Apac Ew (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac Ew regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered