Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAG) Share Price

Price 973.60p on 06-05-2026 at 18:35:07
Change 9.30p 0.97%
Buy 974.00p
Sell 968.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 973.60p
Day's Volume: 1,719
Last Close: 971.45p
Open: 968.30p
ISIN: IE00BMYDMB35
Day's Range 968.30p - 974.40p
52wk Range: 703.10p - 1,000.60p
Market Capitalisation: £N/A
VWAP: 974.32257p
Shares in Issue: N/A

L&g Div Apac}ew (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 973.60p Automatic Execution
 16:29:00 - 06-May-26
Unknown* 0 971.40p SI Trade
 14:00:05 - 06-May-26
Unknown* 0 974.90p SI Trade
 12:50:00 - 06-May-26
Unknown* 0 972.20p SI Trade
 12:11:42 - 06-May-26
Buy* 719 974.40p Automatic Execution
 11:44:07 - 06-May-26
Buy* 673 974.40p Automatic Execution
 11:43:08 - 06-May-26
Buy* 301 974.40p Automatic Execution
 11:43:08 - 06-May-26
Unknown* 0 974.20p SI Trade
 09:58:43 - 06-May-26
Unknown* 0 969.50p SI Trade
 09:10:37 - 06-May-26
Buy* 20 968.30p Automatic Execution
 08:54:39 - 06-May-26
See more L&g Div Apac}ew trades

L&g Div Apac}ew (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 954.50 957.80 954.30 962.15 79
4th May 2026 (Mon) 949.90 949.90 949.90 949.90 0
1st May 2026 (Fri) 947.60 955.70 947.60 949.90 2,349
30th Apr 2026 (Thu) 938.00 943.10 938.00 943.10 345
29th Apr 2026 (Wed) 941.30 941.30 941.30 938.00 218
28th Apr 2026 (Tue) 946.20 951.60 946.20 939.75 1,520
27th Apr 2026 (Mon) 944.60 946.90 940.90 942.55 215
24th Apr 2026 (Fri) 949.50 949.50 944.50 947.25 2,394
23rd Apr 2026 (Thu) 949.90 953.55 949.90 953.55 2
22nd Apr 2026 (Wed) 940.50 949.90 940.50 949.90 2
21st Apr 2026 (Tue) 962.60 962.60 940.50 940.50 3,303
20th Apr 2026 (Mon) 960.60 960.60 955.60 957.00 1,126
17th Apr 2026 (Fri) 970.40 970.40 970.40 964.15 2,528
16th Apr 2026 (Thu) 953.80 953.80 951.60 951.35 1,461
15th Apr 2026 (Wed) 939.50 947.60 939.50 947.75 122
14th Apr 2026 (Tue) 947.20 949.00 947.20 950.05 76
13th Apr 2026 (Mon) 944.20 944.30 932.80 932.80 37,793
10th Apr 2026 (Fri) 937.10 937.10 937.10 937.10 20
9th Apr 2026 (Thu) 939.70 940.50 939.30 939.80 29
8th Apr 2026 (Wed) 938.00 938.00 938.00 937.90 3,121
7th Apr 2026 (Tue) 925.40 927.00 910.40 915.10 3,280
6th Apr 2026 (Mon) 919.25 919.25 919.25 919.25 0
See more L&g Div Apac}ew price history

L&g Div Apac}ew (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac}ew regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered