Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAG) Share Price

Price 861.40p on 16-01-2026 at 11:20:09
Change 2.85p 0.33%
Buy 860.80p
Sell 856.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 83.00 at 856.90p
Day's Volume: 713
Last Close: 858.55p
Open: 861.40p
ISIN: IE00BMYDMB35
Day's Range 861.40p - 861.40p
52wk Range: 618.20p - 886.50p
Market Capitalisation: £N/A
VWAP: 860.19453p
Shares in Issue: N/A

L&g Div Apac}ew (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 856.90p SI Trade
 10:30:28 - 16-Jan-26
Sell* 108 856.90p SI Trade
 10:28:10 - 16-Jan-26
Buy* 522 861.40p Automatic Execution
 09:01:51 - 16-Jan-26
Unknown* 0 860.90p SI Trade
 08:31:07 - 16-Jan-26
Unknown* 0 860.70p SI Trade
 08:27:41 - 16-Jan-26
Unknown* 0 859.40p SI Trade
 12:13:52 - 15-Jan-26
Unknown* 0 859.40p SI Trade
 11:34:54 - 15-Jan-26
Buy* 5 857.00p Suspected BUY Trade
 09:51:07 - 15-Jan-26
Buy* 15 854.60p SI Trade
 08:34:35 - 15-Jan-26
Unknown* 0 854.90p SI Trade
 08:17:12 - 15-Jan-26
See more L&g Div Apac}ew trades

L&g Div Apac}ew (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 861.40 861.40 861.40 858.55 713
15th Jan 2026 (Thu) 847.50 858.55 847.50 858.55 21
14th Jan 2026 (Wed) 843.60 844.10 841.50 847.50 6,374
13th Jan 2026 (Tue) 840.60 842.70 840.60 839.95 4,919
12th Jan 2026 (Mon) 837.90 837.90 837.70 842.55 26,936
9th Jan 2026 (Fri) 845.90 845.90 845.90 844.90 4,772
8th Jan 2026 (Thu) 836.60 836.60 836.50 837.15 13,069
7th Jan 2026 (Wed) 843.40 843.40 840.95 840.95 78
6th Jan 2026 (Tue) 836.90 836.90 836.90 843.40 1,784
5th Jan 2026 (Mon) 834.30 839.05 834.30 839.05 3
2nd Jan 2026 (Fri) 835.95 835.95 834.30 834.30 31
1st Jan 2026 (Thu) 835.95 835.95 835.95 835.95 0
31st Dec 2025 (Wed) 838.65 838.65 835.95 835.95 16
30th Dec 2025 (Tue) 838.60 838.60 838.60 838.65 821
29th Dec 2025 (Mon) 840.15 840.15 839.10 839.10 28
26th Dec 2025 (Fri) 840.15 840.15 840.15 840.15 0
25th Dec 2025 (Thu) 840.15 840.15 840.15 840.15 0
24th Dec 2025 (Wed) 836.70 840.15 836.70 840.15 17
23rd Dec 2025 (Tue) 833.00 837.50 833.00 836.70 942
22nd Dec 2025 (Mon) 833.65 833.65 833.00 833.00 47
19th Dec 2025 (Fri) 831.35 833.65 831.35 833.65 1,653
18th Dec 2025 (Thu) 829.70 833.60 829.70 831.35 5,490
17th Dec 2025 (Wed) 830.10 832.20 830.10 823.35 1,982
16th Dec 2025 (Tue) 833.60 833.60 826.40 826.40 196
See more L&g Div Apac}ew price history

L&g Div Apac}ew (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac}ew regulatory news
FTSE 100 Latest
Value10,254.14
Change15.20

Login to your account

Forgot Password?

Not Registered