Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 976.10p on 30-10-2026 at 15:13:35
Change -0.55p -0.06%
Buy 977.30p
Sell 972.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 975.10p
Day's Volume: 1,382
Last Close: 976.65p
Open: 971.10p
ISIN: IE00BMYDMB35
Day's Range 971.10p - 976.10p
52wk Range: 826.40p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 970.82229p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 975.10p SI Trade
 15:00:46 - 30-Oct-26
Unknown* 0 970.30p SI Trade
 14:25:29 - 30-Oct-26
Unknown* 0 977.10p SI Trade
 14:11:18 - 30-Oct-26
Buy* 11 975.90p SI Trade
 14:09:58 - 30-Oct-26
Buy* 15 976.10p SI Trade
 14:09:57 - 30-Oct-26
Buy* 21 976.10p Automatic Execution
 14:09:57 - 30-Oct-26
Buy* 3 977.60p SI Trade
 13:38:57 - 30-Oct-26
Buy* 1 976.40p SI Trade
 13:29:29 - 30-Oct-26
Buy* 1 976.30p SI Trade
 13:23:00 - 30-Oct-26
Sell* 650 970.10p Negotiated Trade
 12:54:40 - 30-Oct-26
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 971.10 976.10 971.10 976.65 1,382
29th Oct 2026 (Thu) 977.00 982.20 977.00 976.65 481
28th Oct 2026 (Wed) 980.10 980.10 971.30 971.30 283
27th Oct 2026 (Tue) 971.50 973.70 969.80 974.90 54,781
26th Oct 2026 (Mon) 970.60 976.50 968.50 973.55 45,028
23rd Oct 2026 (Fri) 970.70 970.70 966.60 971.40 16,423
22nd Oct 2026 (Thu) 978.90 979.50 978.90 975.80 7,382
21st Oct 2026 (Wed) 985.40 985.40 985.40 985.00 36
20th Oct 2026 (Tue) 987.20 992.70 986.30 989.60 63,467
19th Oct 2026 (Mon) 991.90 991.90 990.60 991.95 63
16th Oct 2026 (Fri) 986.20 986.20 981.10 982.25 58,258
15th Oct 2026 (Thu) 982.50 991.70 981.50 986.60 48,616
14th Oct 2026 (Wed) 994.80 996.10 989.00 990.80 7,168
13th Oct 2026 (Tue) 1,000.80 1,001.20 997.50 997.90 34,593
12th Oct 2026 (Mon) 1,000.40 1,002.40 999.20 999.00 5,622
9th Oct 2026 (Fri) 999.40 999.90 999.40 998.75 204
8th Oct 2026 (Thu) 995.60 995.60 995.60 991.60 940
7th Oct 2026 (Wed) 1,009.60 1,009.60 1,001.20 1,004.00 109,193
6th Oct 2026 (Tue) 1,010.40 1,011.80 1,010.40 1,009.00 150
5th Oct 2026 (Mon) 1,011.20 1,013.00 1,009.40 1,011.20 12,467
2nd Oct 2026 (Fri) 1,004.40 1,008.80 1,004.40 1,005.10 87,417
1st Oct 2026 (Thu) 998.40 998.70 990.50 990.50 11,615
30th Sep 2026 (Wed) 1,001.80 1,001.80 1,001.60 1,001.90 10,381
See more L&g Div Apac price history

L&g Div Apac (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac regulatory news
FTSE 100 Latest
Value10,734.97
Change12.90

Login to your account

Forgot Password?

Not Registered