Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAG) Share Price

Price 720.35p on 30-05-2025 at 18:50:08
Change -3.00p -0.41%
Buy 722.30p
Sell 718.40p
Buy / Sell LDAG Shares
Last Trade: Unknown 0.00 at 721.62833p
Day's Volume: 0
Last Close: 720.35p
Open: 723.35p
ISIN: IE00BMYDMB35
Day's Range 0.00p - 0.00p
52wk Range: 618.20p - 732.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Div Apac}ew (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 721.62833p SI Trade
Currency Conversion
08:48:20 - 30-May-25
Unknown* 0 726.30p SI Trade
14:01:03 - 29-May-25
Buy* 1 726.30p SI Trade
14:01:03 - 29-May-25
Buy* 1 719.70p SI Trade
13:45:09 - 28-May-25
Unknown* 0 718.98117p SI Trade
Currency Conversion
12:53:41 - 28-May-25
Unknown* 0 715.80p SI Trade
12:00:35 - 28-May-25
Unknown* 0 719.30p SI Trade
08:03:03 - 28-May-25
Unknown* 4 716.90p SI Trade
08:06:11 - 27-May-25
Unknown* 0 716.90p SI Trade
08:03:04 - 27-May-25
Unknown* 0 717.34944p SI Trade
Currency Conversion
08:58:02 - 26-May-25
See more L&g Div Apac}ew trades

L&g Div Apac}ew (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 723.35 723.35 720.35 720.35 0
29th May 2025 (Thu) 717.15 723.35 717.15 723.35 1
28th May 2025 (Wed) 716.00 717.15 716.00 717.15 1
27th May 2025 (Tue) 717.34944 717.34944 716.00 716.00 4
26th May 2025 (Mon) 717.34944 717.34944 717.34944 717.34944 0
23rd May 2025 (Fri) 711.25 711.50 711.25 711.50 0
22nd May 2025 (Thu) 718.70 718.70 711.25 711.25 16
21st May 2025 (Wed) 717.40 719.20 717.40 718.70 470
20th May 2025 (Tue) 711.60 711.60 711.60 715.15 15
19th May 2025 (Mon) 716.10 716.10 716.10 714.35 45
16th May 2025 (Fri) 715.00 715.65 715.00 715.65 0
15th May 2025 (Thu) 717.70 717.70 715.50 715.00 164
14th May 2025 (Wed) 713.55 714.40 713.55 714.40 1
13th May 2025 (Tue) 714.40 714.40 714.40 713.55 88
12th May 2025 (Mon) 706.15 713.80 706.15 713.80 70
9th May 2025 (Fri) 709.80 709.80 709.80 706.15 62
8th May 2025 (Thu) 700.30 703.10 700.30 703.10 0
7th May 2025 (Wed) 703.20 703.20 700.30 700.30 0
6th May 2025 (Tue) 697.20 703.20 697.20 703.20 0
5th May 2025 (Mon) 697.20 697.20 697.20 697.20 0
2nd May 2025 (Fri) 687.00 699.45 687.00 699.45 0
1st May 2025 (Thu) 682.00 687.00 682.00 687.00 1,120
See more L&g Div Apac}ew price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered