Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac Ew (LDAG) Share Price

Price 1,005.20p on 17-09-2026 at 11:23:28
Change 8.80p 0.88%
Buy 1,006.60p
Sell 1,003.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,005.20p
Day's Volume: 46
Last Close: 996.40p
Open: 1,005.20p
ISIN: IE00BMYDMB35
Day's Range 1,005.20p - 1,005.20p
52wk Range: 808.95p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 1,005.09578p
Shares in Issue: N/A

L&g Div Apac Ew (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,005.20p SI Trade
 10:53:56 - 17-Sep-26
Buy* 26 1,005.20p Automatic Execution
 10:53:35 - 17-Sep-26
Unknown* 0 1,004.80p SI Trade
 08:35:00 - 17-Sep-26
Unknown* 0 1,006.40p SI Trade
 08:01:55 - 17-Sep-26
Unknown* 0 1,006.40p SI Trade
 08:00:46 - 17-Sep-26
Buy* 17 1,004.918p Suspected BUY Trade
 08:00:24 - 17-Sep-26
Buy* 2,603 997.70p Automatic Execution
 14:30:08 - 16-Sep-26
Buy* 2,639 997.60p Automatic Execution
 14:30:01 - 16-Sep-26
Sell* 4,868 997.287p Negotiated Trade
 13:47:44 - 16-Sep-26
Sell* 6 996.00p SI Trade
 12:36:43 - 16-Sep-26
See more L&g Div Apac Ew trades

L&g Div Apac Ew (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 996.90 1,000.00 996.70 996.40 10,210
15th Sep 2026 (Tue) 1,003.70 1,003.70 990.25 990.25 2
14th Sep 2026 (Mon) 1,004.80 1,004.80 1,004.80 1,003.70 2,846
11th Sep 2026 (Fri) 1,006.20 1,006.40 1,006.20 1,006.70 12,656
10th Sep 2026 (Thu) 995.70 995.70 995.70 992.85 1,443
9th Sep 2026 (Wed) 1,026.20 1,026.20 1,019.40 1,014.30 93
8th Sep 2026 (Tue) 1,015.80 1,020.80 1,014.40 1,014.40 23,995
7th Sep 2026 (Mon) 1,034.60 1,034.60 1,032.40 1,030.30 536
4th Sep 2026 (Fri) 1,027.80 1,028.40 1,024.20 1,024.20 480
3rd Sep 2026 (Thu) 1,022.40 1,023.60 1,019.40 1,023.60 227
2nd Sep 2026 (Wed) 1,018.00 1,018.00 1,013.20 1,013.20 851
1st Sep 2026 (Tue) 1,014.20 1,014.20 1,004.60 1,004.60 166
31st Aug 2026 (Mon) 1,009.60 1,009.60 1,009.60 1,009.60 0
28th Aug 2026 (Fri) 1,009.60 1,009.60 1,009.60 1,009.60 15
27th Aug 2026 (Thu) 996.00 996.00 996.00 996.00 1,003
26th Aug 2026 (Wed) 1,012.40 1,012.40 1,007.80 1,007.80 575
25th Aug 2026 (Tue) 1,004.80 1,004.80 1,004.80 1,004.60 1,511
24th Aug 2026 (Mon) 993.90 995.50 991.80 993.45 32,549
21st Aug 2026 (Fri) 995.30 995.40 994.80 995.45 22,531
20th Aug 2026 (Thu) 994.30 994.30 981.80 987.10 35,921
19th Aug 2026 (Wed) 988.80 996.50 986.70 986.70 32,390
18th Aug 2026 (Tue) 998.60 998.60 998.60 992.20 3
17th Aug 2026 (Mon) 1,008.80 1,008.80 1,007.00 1,007.70 2,842
See more L&g Div Apac Ew price history

L&g Div Apac Ew (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac Ew regulatory news
FTSE 100 Latest
Value10,747.33
Change58.86

Login to your account

Forgot Password?

Not Registered