Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 957.00p on 06-11-2026 at 19:35:07
Change -3.20p -0.33%
Buy 961.20p
Sell 955.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 72.00 at 957.00p
Day's Volume: 8,052
Last Close: 957.00p
Open: 956.30p
ISIN: IE00BMYDMB35
Day's Range 952.80p - 957.00p
52wk Range: 826.40p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 953.80668p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 957.00p Uncrossing Trade
 16:35:11 - 06-Nov-26
Buy* 521 957.354p Ordinary
 15:27:48 - 06-Nov-26
Unknown* 0 960.00p SI Trade
 15:24:44 - 06-Nov-26
Sell* 636 956.323p Negotiated Trade
 15:19:08 - 06-Nov-26
Sell* 2,703 952.80p Automatic Execution
 14:33:25 - 06-Nov-26
Sell* 2,703 953.00p Automatic Execution
 14:33:21 - 06-Nov-26
Sell* 1 933.10p SI Trade
 13:30:15 - 06-Nov-26
Sell* 36 944.60p SI Trade
 13:30:01 - 06-Nov-26
Sell* 42 944.60p SI Trade
 13:30:00 - 06-Nov-26
Buy* 60 956.30p Automatic Execution
 12:25:16 - 06-Nov-26
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 956.30 957.00 952.80 957.00 8,052
5th Nov 2026 (Thu) 957.90 959.80 956.60 960.20 8,591
4th Nov 2026 (Wed) 971.30 971.30 971.30 969.50 6,146
3rd Nov 2026 (Tue) 963.40 966.40 963.40 963.40 291
2nd Nov 2026 (Mon) 968.80 968.80 963.40 963.40 460
30th Oct 2026 (Fri) 971.10 976.10 971.10 972.95 1,399
29th Oct 2026 (Thu) 977.00 982.20 977.00 976.65 481
28th Oct 2026 (Wed) 980.10 980.10 971.30 971.30 283
27th Oct 2026 (Tue) 971.50 973.70 969.80 974.90 54,781
26th Oct 2026 (Mon) 970.60 976.50 968.50 973.55 45,028
23rd Oct 2026 (Fri) 970.70 970.70 966.60 971.40 16,423
22nd Oct 2026 (Thu) 978.90 979.50 978.90 975.80 7,382
21st Oct 2026 (Wed) 985.40 985.40 985.40 985.00 36
20th Oct 2026 (Tue) 987.20 992.70 986.30 989.60 63,467
19th Oct 2026 (Mon) 991.90 991.90 990.60 991.95 63
16th Oct 2026 (Fri) 986.20 986.20 981.10 982.25 58,258
15th Oct 2026 (Thu) 982.50 991.70 981.50 986.60 48,616
14th Oct 2026 (Wed) 994.80 996.10 989.00 990.80 7,168
13th Oct 2026 (Tue) 1,000.80 1,001.20 997.50 997.90 34,593
12th Oct 2026 (Mon) 1,000.40 1,002.40 999.20 999.00 5,622
9th Oct 2026 (Fri) 999.40 999.90 999.40 998.75 204
8th Oct 2026 (Thu) 995.60 995.60 995.60 991.60 940
See more L&g Div Apac price history

L&g Div Apac (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered