Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 966.90p on 23-10-2026 at 18:05:07
Change -4.40p -0.45%
Buy 973.80p
Sell 969.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 972.00 at 966.90p
Day's Volume: 16,423
Last Close: 971.40p
Open: 970.70p
ISIN: IE00BMYDMB35
Day's Range 966.60p - 970.70p
52wk Range: 826.40p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 969.1552p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 972 966.90p Automatic Execution
 15:29:24 - 23-Oct-26
Sell* 1,927 966.60p Automatic Execution
 15:16:32 - 23-Oct-26
Sell* 10,767 969.40p Automatic Execution
 14:50:29 - 23-Oct-26
Sell* 230 970.60p Automatic Execution
 14:46:02 - 23-Oct-26
Sell* 345 970.70p Automatic Execution
 14:46:02 - 23-Oct-26
Sell* 345 970.70p Automatic Execution
 14:46:02 - 23-Oct-26
Sell* 345 970.70p Automatic Execution
 14:46:01 - 23-Oct-26
Sell* 345 970.70p Automatic Execution
 14:46:01 - 23-Oct-26
Sell* 345 970.70p Automatic Execution
 14:46:01 - 23-Oct-26
Sell* 345 970.70p Automatic Execution
 14:46:01 - 23-Oct-26
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 970.70 970.70 966.60 971.40 16,423
22nd Oct 2026 (Thu) 978.90 979.50 978.90 975.80 7,382
21st Oct 2026 (Wed) 985.40 985.40 985.40 985.00 36
20th Oct 2026 (Tue) 987.20 992.70 986.30 989.60 63,467
19th Oct 2026 (Mon) 991.90 991.90 990.60 991.95 63
16th Oct 2026 (Fri) 986.20 986.20 981.10 982.25 58,258
15th Oct 2026 (Thu) 982.50 991.70 981.50 986.60 48,616
14th Oct 2026 (Wed) 994.80 996.10 989.00 990.80 7,168
13th Oct 2026 (Tue) 1,000.80 1,001.20 997.50 997.90 34,593
12th Oct 2026 (Mon) 1,000.40 1,002.40 999.20 999.00 5,622
9th Oct 2026 (Fri) 999.40 999.90 999.40 998.75 204
8th Oct 2026 (Thu) 995.60 995.60 995.60 991.60 940
7th Oct 2026 (Wed) 1,009.60 1,009.60 1,001.20 1,004.00 109,193
6th Oct 2026 (Tue) 1,010.40 1,011.80 1,010.40 1,009.00 150
5th Oct 2026 (Mon) 1,011.20 1,013.00 1,009.40 1,011.20 12,467
2nd Oct 2026 (Fri) 1,004.40 1,008.80 1,004.40 1,005.10 87,417
1st Oct 2026 (Thu) 998.40 998.70 990.50 990.50 11,615
30th Sep 2026 (Wed) 1,001.80 1,001.80 1,001.60 1,001.90 10,381
29th Sep 2026 (Tue) 1,012.40 1,015.00 1,012.40 1,010.10 37
28th Sep 2026 (Mon) 1,017.00 1,017.60 1,015.60 1,014.30 19,992
25th Sep 2026 (Fri) 1,013.60 1,013.60 1,008.00 1,006.30 19
24th Sep 2026 (Thu) 1,015.80 1,015.80 1,011.00 1,004.80 1,069
See more L&g Div Apac price history

L&g Div Apac (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered