Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 969.80p on 27-10-2026 at 14:45:49
Change -3.75p -0.39%
Buy 971.90p
Sell 969.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 969.47p
Day's Volume: 54,011
Last Close: 973.55p
Open: 971.50p
ISIN: IE00BMYDMB35
Day's Range 969.80p - 973.70p
52wk Range: 826.40p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 970.72816p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 969.47p Suspected BUY Trade
 14:17:39 - 27-Oct-26
Sell* 1,350 969.80p Automatic Execution
 14:06:45 - 27-Oct-26
Sell* 1,266 969.80p Automatic Execution
 14:06:45 - 27-Oct-26
Sell* 2,247 969.80p Automatic Execution
 14:06:39 - 27-Oct-26
Sell* 3,840 969.80p Automatic Execution
 14:06:28 - 27-Oct-26
Sell* 2,308 969.90p Automatic Execution
 14:04:35 - 27-Oct-26
Sell* 2,308 970.00p Automatic Execution
 13:59:22 - 27-Oct-26
Sell* 2,308 970.00p Automatic Execution
 13:59:19 - 27-Oct-26
Sell* 2,308 970.00p Automatic Execution
 13:58:06 - 27-Oct-26
Sell* 2,308 970.10p Automatic Execution
 13:57:16 - 27-Oct-26
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 971.50 973.70 969.80 973.55 54,011
26th Oct 2026 (Mon) 970.60 976.50 968.50 973.55 45,028
23rd Oct 2026 (Fri) 970.70 970.70 966.60 971.40 16,423
22nd Oct 2026 (Thu) 978.90 979.50 978.90 975.80 7,382
21st Oct 2026 (Wed) 985.40 985.40 985.40 985.00 36
20th Oct 2026 (Tue) 987.20 992.70 986.30 989.60 63,467
19th Oct 2026 (Mon) 991.90 991.90 990.60 991.95 63
16th Oct 2026 (Fri) 986.20 986.20 981.10 982.25 58,258
15th Oct 2026 (Thu) 982.50 991.70 981.50 986.60 48,616
14th Oct 2026 (Wed) 994.80 996.10 989.00 990.80 7,168
13th Oct 2026 (Tue) 1,000.80 1,001.20 997.50 997.90 34,593
12th Oct 2026 (Mon) 1,000.40 1,002.40 999.20 999.00 5,622
9th Oct 2026 (Fri) 999.40 999.90 999.40 998.75 204
8th Oct 2026 (Thu) 995.60 995.60 995.60 991.60 940
7th Oct 2026 (Wed) 1,009.60 1,009.60 1,001.20 1,004.00 109,193
6th Oct 2026 (Tue) 1,010.40 1,011.80 1,010.40 1,009.00 150
5th Oct 2026 (Mon) 1,011.20 1,013.00 1,009.40 1,011.20 12,467
2nd Oct 2026 (Fri) 1,004.40 1,008.80 1,004.40 1,005.10 87,417
1st Oct 2026 (Thu) 998.40 998.70 990.50 990.50 11,615
30th Sep 2026 (Wed) 1,001.80 1,001.80 1,001.60 1,001.90 10,381
29th Sep 2026 (Tue) 1,012.40 1,015.00 1,012.40 1,010.10 37
28th Sep 2026 (Mon) 1,017.00 1,017.60 1,015.60 1,014.30 19,992
See more L&g Div Apac price history

L&g Div Apac (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac regulatory news
FTSE 100 Latest
Value10,685.33
Change-82.00

Login to your account

Forgot Password?

Not Registered