Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAG) Share Price

Price 962.50p on 02-03-2026 at 17:30:07
Change -0.85p -0.09%
Buy 969.90p
Sell 965.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 965.60p
Day's Volume: 1,343
Last Close: 967.65p
Open: 965.50p
ISIN: IE00BMYDMB35
Day's Range 960.30p - 965.50p
52wk Range: 618.20p - 1,000.60p
Market Capitalisation: £N/A
VWAP: 961.54162p
Shares in Issue: N/A

L&g Div Apac}ew (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 965.60p SI Trade
 16:23:01 - 02-Mar-26
Buy* 20 971.40p SI Trade
 16:15:23 - 02-Mar-26
Unknown* 0 971.50p SI Trade
 15:03:29 - 02-Mar-26
Unknown* 0 965.30p SI Trade
 14:01:33 - 02-Mar-26
Sell* 200 962.50p Automatic Execution
 13:26:51 - 02-Mar-26
Sell* 529 960.30p Automatic Execution
 13:15:45 - 02-Mar-26
Sell* 457 960.40p Automatic Execution
 13:15:45 - 02-Mar-26
Sell* 100 965.50p Automatic Execution
 11:43:00 - 02-Mar-26
Buy* 1 971.70p SI Trade
 11:38:12 - 02-Mar-26
Unknown* 0 967.30p SI Trade
 09:35:28 - 02-Mar-26
See more L&g Div Apac}ew trades

L&g Div Apac}ew (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 965.50 965.50 960.30 967.65 1,343
27th Feb 2026 (Fri) 974.50 979.00 968.50 968.50 4,534
26th Feb 2026 (Thu) 988.30 988.30 973.90 984.90 70,234
25th Feb 2026 (Wed) 989.60 989.60 979.30 979.30 2,821
24th Feb 2026 (Tue) 982.40 982.80 974.90 974.90 16,088
23rd Feb 2026 (Mon) 989.80 993.50 976.60 976.60 2,649
20th Feb 2026 (Fri) 1,000.60 1,000.60 995.00 999.35 21,893
19th Feb 2026 (Thu) 989.00 991.00 989.00 989.05 89
18th Feb 2026 (Wed) 972.60 977.00 964.40 973.35 2,917
17th Feb 2026 (Tue) 971.50 989.10 971.50 967.25 4,682
16th Feb 2026 (Mon) 957.50 961.10 957.50 961.10 3
13th Feb 2026 (Fri) 957.50 957.50 951.60 957.50 16,045
12th Feb 2026 (Thu) 966.60 969.40 966.60 957.75 158
11th Feb 2026 (Wed) 948.10 952.40 948.10 950.60 545
10th Feb 2026 (Tue) 936.20 937.10 934.00 935.05 4,324
9th Feb 2026 (Mon) 924.80 932.00 920.50 928.90 4,365
6th Feb 2026 (Fri) 896.90 918.10 896.90 915.90 5,145
5th Feb 2026 (Thu) 904.50 913.50 904.50 911.95 1,821
4th Feb 2026 (Wed) 911.50 912.60 905.00 907.05 125
3rd Feb 2026 (Tue) 899.90 899.90 896.60 898.65 5,636
2nd Feb 2026 (Mon) 880.70 891.90 880.70 892.65 4,268
See more L&g Div Apac}ew price history

L&g Div Apac}ew (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac}ew regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered