Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 967.00p on 11-11-2026 at 17:55:07
Change 12.70p 1.33%
Buy 973.90p
Sell 968.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 972.30p
Day's Volume: 9,013
Last Close: 971.00p
Open: 971.20p
ISIN: IE00BMYDMB35
Day's Range 966.30p - 971.20p
52wk Range: 826.40p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 966.65372p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 972.30p SI Trade
 15:56:49 - 11-Nov-26
Unknown* 0 968.60p SI Trade
 15:10:53 - 11-Nov-26
Sell* 2,725 967.00p Automatic Execution
 14:42:33 - 11-Nov-26
Sell* 2,725 966.30p Automatic Execution
 14:35:15 - 11-Nov-26
Sell* 2,725 966.40p Automatic Execution
 14:35:07 - 11-Nov-26
Sell* 16 968.40p Automatic Execution
 13:04:32 - 11-Nov-26
Sell* 532 966.782p Negotiated Trade
 10:55:08 - 11-Nov-26
Unknown* 0 966.10p SI Trade
 10:18:38 - 11-Nov-26
Sell* 206 968.099p Negotiated Trade
 10:16:06 - 11-Nov-26
Buy* 31 968.922p Suspected BUY Trade
 09:23:32 - 11-Nov-26
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 971.20 971.20 966.30 971.00 9,013
10th Nov 2026 (Tue) 966.20 966.20 966.20 958.30 28
9th Nov 2026 (Mon) 957.00 964.15 957.00 964.15 5,296
6th Nov 2026 (Fri) 956.30 957.00 952.80 957.00 8,052
5th Nov 2026 (Thu) 957.90 959.80 956.60 960.20 8,591
4th Nov 2026 (Wed) 971.30 971.30 971.30 969.50 6,146
3rd Nov 2026 (Tue) 963.40 966.40 963.40 963.40 291
2nd Nov 2026 (Mon) 968.80 968.80 963.40 963.40 460
30th Oct 2026 (Fri) 971.10 976.10 971.10 972.95 1,399
29th Oct 2026 (Thu) 977.00 982.20 977.00 976.65 481
28th Oct 2026 (Wed) 980.10 980.10 971.30 971.30 283
27th Oct 2026 (Tue) 971.50 973.70 969.80 974.90 54,781
26th Oct 2026 (Mon) 970.60 976.50 968.50 973.55 45,028
23rd Oct 2026 (Fri) 970.70 970.70 966.60 971.40 16,423
22nd Oct 2026 (Thu) 978.90 979.50 978.90 975.80 7,382
21st Oct 2026 (Wed) 985.40 985.40 985.40 985.00 36
20th Oct 2026 (Tue) 987.20 992.70 986.30 989.60 63,467
19th Oct 2026 (Mon) 991.90 991.90 990.60 991.95 63
16th Oct 2026 (Fri) 986.20 986.20 981.10 982.25 58,258
15th Oct 2026 (Thu) 982.50 991.70 981.50 986.60 48,616
14th Oct 2026 (Wed) 994.80 996.10 989.00 990.80 7,168
13th Oct 2026 (Tue) 1,000.80 1,001.20 997.50 997.90 34,593
12th Oct 2026 (Mon) 1,000.40 1,002.40 999.20 999.00 5,622
See more L&g Div Apac price history

L&g Div Apac (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac regulatory news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered