Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 990.80p on 14-10-2026 at 17:55:08
Change -7.10p -0.71%
Buy 994.50p
Sell 990.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at 990.80p
Day's Volume: 7,168
Last Close: 990.80p
Open: 994.80p
ISIN: IE00BMYDMB35
Day's Range 989.00p - 996.10p
52wk Range: 809.80p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 989.84887p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 990.80p Uncrossing Trade
 16:35:14 - 14-Oct-26
Buy* 343 992.20p Automatic Execution
 16:18:46 - 14-Oct-26
Buy* 343 992.20p Automatic Execution
 16:18:46 - 14-Oct-26
Buy* 516 992.20p Automatic Execution
 16:18:05 - 14-Oct-26
Buy* 516 992.20p Automatic Execution
 16:18:05 - 14-Oct-26
Unknown* 0 990.90p SI Trade
 13:57:15 - 14-Oct-26
Sell* 2,629 989.00p Automatic Execution
 13:43:41 - 14-Oct-26
Sell* 2,629 989.00p Automatic Execution
 13:43:39 - 14-Oct-26
Buy* 3 994.30p SI Trade
 10:41:24 - 14-Oct-26
Sell* 10 990.50p SI Trade
 09:41:42 - 14-Oct-26
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 994.80 996.10 989.00 990.80 7,168
13th Oct 2026 (Tue) 1,000.80 1,001.20 997.50 997.90 34,593
12th Oct 2026 (Mon) 1,000.40 1,002.40 999.20 999.00 5,622
9th Oct 2026 (Fri) 999.40 999.90 999.40 998.75 204
8th Oct 2026 (Thu) 995.60 995.60 995.60 991.60 940
7th Oct 2026 (Wed) 1,009.60 1,009.60 1,001.20 1,004.00 109,193
6th Oct 2026 (Tue) 1,010.40 1,011.80 1,010.40 1,009.00 150
5th Oct 2026 (Mon) 1,011.20 1,013.00 1,009.40 1,011.20 12,467
2nd Oct 2026 (Fri) 1,004.40 1,008.80 1,004.40 1,005.10 87,417
1st Oct 2026 (Thu) 998.40 998.70 990.50 990.50 11,615
30th Sep 2026 (Wed) 1,001.80 1,001.80 1,001.60 1,001.90 10,381
29th Sep 2026 (Tue) 1,012.40 1,015.00 1,012.40 1,010.10 37
28th Sep 2026 (Mon) 1,017.00 1,017.60 1,015.60 1,014.30 19,992
25th Sep 2026 (Fri) 1,013.60 1,013.60 1,008.00 1,006.30 19
24th Sep 2026 (Thu) 1,015.80 1,015.80 1,011.00 1,004.80 1,069
23rd Sep 2026 (Wed) 1,010.60 1,013.60 1,007.60 1,007.90 65,223
22nd Sep 2026 (Tue) 1,014.60 1,022.40 1,014.60 1,020.20 45,728
21st Sep 2026 (Mon) 1,014.20 1,014.20 1,010.80 1,013.40 9,224
18th Sep 2026 (Fri) 1,002.80 1,005.60 1,002.60 997.00 14,212
17th Sep 2026 (Thu) 1,005.20 1,010.60 1,005.20 1,014.90 5,274
16th Sep 2026 (Wed) 996.90 1,000.00 996.70 996.40 10,210
15th Sep 2026 (Tue) 1,003.70 1,003.70 990.25 990.25 2
See more L&g Div Apac price history

L&g Div Apac (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac regulatory news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered