Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 965.60p on 02-11-2026 at 16:07:44
Change -7.35p -0.76%
Buy 969.00p
Sell 964.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 968.10p
Day's Volume: 435
Last Close: 972.95p
Open: 968.80p
ISIN: IE00BMYDMB35
Day's Range 965.60p - 968.80p
52wk Range: 826.40p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 967.75287p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 968.10p SI Trade
 15:59:00 - 02-Nov-26
Sell* 14 965.60p Automatic Execution
 15:50:12 - 02-Nov-26
Buy* 5 968.00p SI Trade
 15:47:39 - 02-Nov-26
Unknown* 0 964.70p SI Trade
 15:34:20 - 02-Nov-26
Buy* 6 967.50p SI Trade
 14:31:24 - 02-Nov-26
Buy* 4 968.70p SI Trade
 11:08:03 - 02-Nov-26
Sell* 14 961.50p SI Trade
 09:05:49 - 02-Nov-26
Sell* 25 961.90p SI Trade
 09:02:00 - 02-Nov-26
Buy* 1 967.10p SI Trade
 08:05:30 - 02-Nov-26
Buy* 12 966.40p SI Trade
 08:05:12 - 02-Nov-26
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 968.80 968.80 965.60 972.95 435
30th Oct 2026 (Fri) 971.10 976.10 971.10 972.95 1,399
29th Oct 2026 (Thu) 977.00 982.20 977.00 976.65 481
28th Oct 2026 (Wed) 980.10 980.10 971.30 971.30 283
27th Oct 2026 (Tue) 971.50 973.70 969.80 974.90 54,781
26th Oct 2026 (Mon) 970.60 976.50 968.50 973.55 45,028
23rd Oct 2026 (Fri) 970.70 970.70 966.60 971.40 16,423
22nd Oct 2026 (Thu) 978.90 979.50 978.90 975.80 7,382
21st Oct 2026 (Wed) 985.40 985.40 985.40 985.00 36
20th Oct 2026 (Tue) 987.20 992.70 986.30 989.60 63,467
19th Oct 2026 (Mon) 991.90 991.90 990.60 991.95 63
16th Oct 2026 (Fri) 986.20 986.20 981.10 982.25 58,258
15th Oct 2026 (Thu) 982.50 991.70 981.50 986.60 48,616
14th Oct 2026 (Wed) 994.80 996.10 989.00 990.80 7,168
13th Oct 2026 (Tue) 1,000.80 1,001.20 997.50 997.90 34,593
12th Oct 2026 (Mon) 1,000.40 1,002.40 999.20 999.00 5,622
9th Oct 2026 (Fri) 999.40 999.90 999.40 998.75 204
8th Oct 2026 (Thu) 995.60 995.60 995.60 991.60 940
7th Oct 2026 (Wed) 1,009.60 1,009.60 1,001.20 1,004.00 109,193
6th Oct 2026 (Tue) 1,010.40 1,011.80 1,010.40 1,009.00 150
5th Oct 2026 (Mon) 1,011.20 1,013.00 1,009.40 1,011.20 12,467
2nd Oct 2026 (Fri) 1,004.40 1,008.80 1,004.40 1,005.10 87,417
See more L&g Div Apac price history

L&g Div Apac (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac regulatory news
FTSE 100 Latest
Value10,775.50
Change45.72

Login to your account

Forgot Password?

Not Registered