Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Price

Price 981.10p on 16-10-2026 at 18:35:07
Change -4.35p -0.44%
Buy 983.70p
Sell 980.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,752.00 at 981.10p
Day's Volume: 58,258
Last Close: 982.25p
Open: 986.20p
ISIN: IE00BMYDMB35
Day's Range 981.10p - 986.20p
52wk Range: 823.10p - 1,034.60p
Market Capitalisation: £N/A
VWAP: 983.91061p
Shares in Issue: N/A

L&g Div Apac (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,752 981.10p Automatic Execution
 14:51:25 - 16-Oct-26
Sell* 70 982.50p Automatic Execution
 14:36:23 - 16-Oct-26
Sell* 3,841 983.70p Automatic Execution
 14:31:14 - 16-Oct-26
Sell* 3,841 983.90p Automatic Execution
 13:14:21 - 16-Oct-26
Sell* 3,841 983.10p Automatic Execution
 12:40:20 - 16-Oct-26
Sell* 3,841 983.10p Automatic Execution
 12:40:10 - 16-Oct-26
Sell* 3,841 984.30p Automatic Execution
 12:28:28 - 16-Oct-26
Sell* 1,693 984.60p Automatic Execution
 12:22:57 - 16-Oct-26
Sell* 1,519 984.60p Automatic Execution
 12:22:55 - 16-Oct-26
Sell* 1,296 984.70p Automatic Execution
 12:21:30 - 16-Oct-26
See more L&g Div Apac trades

L&g Div Apac (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 986.20 986.20 981.10 982.25 58,258
15th Oct 2026 (Thu) 982.50 991.70 981.50 986.60 48,616
14th Oct 2026 (Wed) 994.80 996.10 989.00 990.80 7,168
13th Oct 2026 (Tue) 1,000.80 1,001.20 997.50 997.90 34,593
12th Oct 2026 (Mon) 1,000.40 1,002.40 999.20 999.00 5,622
9th Oct 2026 (Fri) 999.40 999.90 999.40 998.75 204
8th Oct 2026 (Thu) 995.60 995.60 995.60 991.60 940
7th Oct 2026 (Wed) 1,009.60 1,009.60 1,001.20 1,004.00 109,193
6th Oct 2026 (Tue) 1,010.40 1,011.80 1,010.40 1,009.00 150
5th Oct 2026 (Mon) 1,011.20 1,013.00 1,009.40 1,011.20 12,467
2nd Oct 2026 (Fri) 1,004.40 1,008.80 1,004.40 1,005.10 87,417
1st Oct 2026 (Thu) 998.40 998.70 990.50 990.50 11,615
30th Sep 2026 (Wed) 1,001.80 1,001.80 1,001.60 1,001.90 10,381
29th Sep 2026 (Tue) 1,012.40 1,015.00 1,012.40 1,010.10 37
28th Sep 2026 (Mon) 1,017.00 1,017.60 1,015.60 1,014.30 19,992
25th Sep 2026 (Fri) 1,013.60 1,013.60 1,008.00 1,006.30 19
24th Sep 2026 (Thu) 1,015.80 1,015.80 1,011.00 1,004.80 1,069
23rd Sep 2026 (Wed) 1,010.60 1,013.60 1,007.60 1,007.90 65,223
22nd Sep 2026 (Tue) 1,014.60 1,022.40 1,014.60 1,020.20 45,728
21st Sep 2026 (Mon) 1,014.20 1,014.20 1,010.80 1,013.40 9,224
18th Sep 2026 (Fri) 1,002.80 1,005.60 1,002.60 997.00 14,212
See more L&g Div Apac price history

L&g Div Apac (LDAG) Regulatory News

Date Source Headline
See more L&g Div Apac regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered