| Price | £12.028 on 31-03-2025 at 09:52:14 |
|---|---|
| Change | £-0.114 -0.94% |
| Buy | £12.024 |
| Sell | £12.014 |
| Buy / Sell LCUK Shares | |
| Last Trade: | Sell 207.00 at £12.0227 |
| Day's Volume: | 6,680 |
| Last Close: | £12.142 |
| Open: | £12.074 |
| ISIN: | LU1781541096 |
| Day's Range | £12.028 - £12.074 |
| 52wk Range: | £10.946 - £12.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.03406 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | £12.0227 | Negotiated Trade |
10:50:42 - 31-Mar-25 |
| Buy* | 223 | £12.018 | Suspected BUY Trade |
10:43:00 - 31-Mar-25 |
| Unknown* | 0 | £12.008 | SI Trade |
10:41:20 - 31-Mar-25 |
| Sell* | 320 | £12.028 | Automatic Execution |
10:35:35 - 31-Mar-25 |
| Sell* | 320 | £12.03 | Automatic Execution |
10:35:19 - 31-Mar-25 |
| Buy* | 1 | £12.038 | SI Trade |
10:29:44 - 31-Mar-25 |
| Buy* | 1,250 | £12.0263 | Suspected BUY Trade |
10:24:26 - 31-Mar-25 |
| Sell* | 420 | £12.028 | Automatic Execution |
10:23:54 - 31-Mar-25 |
| Sell* | 830 | £12.028 | Result of RFQ |
10:23:54 - 31-Mar-25 |
| Buy* | 320 | £12.036 | Automatic Execution |
10:21:36 - 31-Mar-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 8:07 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Mar 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 12th Feb 2025 8:09 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 11th Feb 2025 8:14 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 6th Feb 2025 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2025 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2025 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 31st Jan 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 30th Jan 2025 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
