| Price | £12.58 on 01-07-2025 at 17:30:07 |
|---|---|
| Change | £0.114 0.91% |
| Buy | £12.56 |
| Sell | £12.528 |
| Buy / Sell LCUK Shares | |
| Last Trade: | Buy 3,437.00 at £12.58 |
| Day's Volume: | 24,447 |
| Last Close: | £12.58 |
| Open: | £12.548 |
| ISIN: | LU1781541096 |
| Day's Range | £12.458 - £12.58 |
| 52wk Range: | £10.638 - £12.684 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.51521 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,437 | £12.58 | Suspected BUY Trade |
16:35:05 - 01-Jul-25 |
| Buy* | 440 | £12.546 | Automatic Execution |
16:25:11 - 01-Jul-25 |
| Buy* | 440 | £12.542 | Automatic Execution |
16:15:15 - 01-Jul-25 |
| Unknown* | 0 | £12.542 | SI Trade |
16:13:07 - 01-Jul-25 |
| Sell* | 137 | £12.5227 | Negotiated Trade |
16:07:10 - 01-Jul-25 |
| Buy* | 440 | £12.526 | Automatic Execution |
15:59:02 - 01-Jul-25 |
| Buy* | 440 | £12.524 | Automatic Execution |
15:55:00 - 01-Jul-25 |
| Sell* | 727 | £12.51664 | Negotiated Trade |
15:49:49 - 01-Jul-25 |
| Buy* | 440 | £12.528 | Automatic Execution |
15:49:20 - 01-Jul-25 |
| Buy* | 440 | £12.53 | Automatic Execution |
15:48:54 - 01-Jul-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jun 2025 11:51 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:03 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2025 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
