| Price | £13.88 on 14-11-2025 at 19:20:08 |
|---|---|
| Change | £-0.146 -1.04% |
| Buy | £13.91 |
| Sell | £13.872 |
| Last Trade: | Sell 1,024.00 at £13.88 |
| Day's Volume: | 39,589 |
| Last Close: | £13.88 |
| Open: | £13.98 |
| ISIN: | LU1781541096 |
| Day's Range | £13.806 - £13.98 |
| 52wk Range: | £10.638 - £14.196 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.86478 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,024 | £13.88 | Uncrossing Trade |
16:35:21 - 14-Nov-25 |
| Sell* | 30 | £13.892 | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Unknown* | 0 | £13.886 | SI Trade |
16:11:48 - 14-Nov-25 |
| Buy* | 10 | £13.89 | SI Trade |
16:00:10 - 14-Nov-25 |
| Sell* | 451 | £13.882 | Automatic Execution |
15:41:52 - 14-Nov-25 |
| Sell* | 103 | £13.884 | Automatic Execution |
15:41:52 - 14-Nov-25 |
| Buy* | 45 | £13.8898 | Suspected BUY Trade |
15:22:30 - 14-Nov-25 |
| Sell* | 193 | £13.8814 | Negotiated Trade |
15:16:32 - 14-Nov-25 |
| Buy* | 138 | £13.877 | Suspected BUY Trade |
15:08:30 - 14-Nov-25 |
| Buy* | 2 | £13.87782 | Suspected BUY Trade |
15:05:22 - 14-Nov-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jun 2025 11:51 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:03 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2025 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
