| Price | £13.814 on 24-10-2025 at 16:15:00 |
|---|---|
| Change | £0.076 0.55% |
| Buy | £13.834 |
| Sell | £13.814 |
| Last Trade: | Buy 68.00 at £13.832 |
| Day's Volume: | 8,265 |
| Last Close: | £13.814 |
| Open: | £13.744 |
| ISIN: | LU1781541096 |
| Day's Range | £13.722 - £13.832 |
| 52wk Range: | £10.638 - £13.832 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.76124 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | £13.832 | Automatic Execution |
16:29:56 - 24-Oct-25 |
| Sell* | 8 | £13.82 | SI Trade |
16:27:35 - 24-Oct-25 |
| Sell* | 38 | £13.822 | SI Trade |
16:27:20 - 24-Oct-25 |
| Buy* | 260 | £13.807 | Suspected BUY Trade |
16:03:42 - 24-Oct-25 |
| Sell* | 1 | £13.80 | Negotiated Trade |
16:03:34 - 24-Oct-25 |
| Buy* | 362 | £13.80889 | Ordinary |
16:00:57 - 24-Oct-25 |
| Buy* | 410 | £13.792 | Automatic Execution |
15:40:38 - 24-Oct-25 |
| Buy* | 121 | £13.79 | Automatic Execution |
15:40:30 - 24-Oct-25 |
| Buy* | 410 | £13.792 | Automatic Execution |
15:40:26 - 24-Oct-25 |
| Buy* | 32 | £13.78986 | Suspected BUY Trade |
15:24:45 - 24-Oct-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jun 2025 11:51 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:03 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2025 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
