| Price | £15.076 on 03-07-2026 at 16:30:00 |
|---|---|
| Change | £0.006 0.04% |
| Buy | £15.084 |
| Sell | £15.05 |
| Last Trade: | Sell 4,066.00 at £15.0652 |
| Day's Volume: | 37,307 |
| Last Close: | £15.067 |
| Open: | £15.002 |
| ISIN: | LU1781541096 |
| Day's Range | £15.002 - £15.078 |
| 52wk Range: | £12.57 - £15.234 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.02763 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,066 | £15.0652 | Negotiated Trade |
16:26:56 - 03-Jul-26 |
| Buy* | 340 | £15.076 | Automatic Execution |
16:26:03 - 03-Jul-26 |
| Buy* | 340 | £15.074 | Automatic Execution |
16:25:53 - 03-Jul-26 |
| Buy* | 340 | £15.078 | Automatic Execution |
16:23:32 - 03-Jul-26 |
| Buy* | 340 | £15.076 | Automatic Execution |
16:23:18 - 03-Jul-26 |
| Unknown* | 0 | £15.082 | SI Trade |
16:17:26 - 03-Jul-26 |
| Unknown* | 0 | £15.084 | SI Trade |
16:02:17 - 03-Jul-26 |
| Buy* | 2 | £15.08941 | Ordinary |
15:57:15 - 03-Jul-26 |
| Sell* | 1 | £15.05038 | Negotiated Trade |
15:55:17 - 03-Jul-26 |
| Buy* | 2 | £15.086 | SI Trade |
15:53:16 - 03-Jul-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2026 8:07 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2026 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2026 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2026 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2026 8:10 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jun 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 17th Jun 2026 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jun 2026 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
