| Price | £14.824 on 10-04-2026 at 18:20:08 |
|---|---|
| Change | £0.008 0.05% |
| Buy | £14.862 |
| Sell | £14.822 |
| Last Trade: | Sell 57.00 at £14.824 |
| Day's Volume: | 108,705 |
| Last Close: | £14.824 |
| Open: | £14.836 |
| ISIN: | LU1781541096 |
| Day's Range | £14.824 - £14.906 |
| 52wk Range: | £11.436 - £15.234 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.88294 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | £14.824 | Uncrossing Trade |
16:35:28 - 10-Apr-26 |
| Unknown* | 0 | £14.854 | SI Trade |
16:22:13 - 10-Apr-26 |
| Unknown* | 0 | £14.852 | SI Trade |
16:17:27 - 10-Apr-26 |
| Buy* | 50 | £14.85068 | Ordinary |
15:51:04 - 10-Apr-26 |
| Buy* | 402 | £14.8548 | Suspected BUY Trade |
15:45:50 - 10-Apr-26 |
| Buy* | 374 | £14.8739 | Suspected BUY Trade |
15:22:39 - 10-Apr-26 |
| Sell* | 17 | £14.8701 | Negotiated Trade |
15:18:45 - 10-Apr-26 |
| Buy* | 201 | £14.87844 | Ordinary |
15:18:41 - 10-Apr-26 |
| Sell* | 400 | £14.8701 | Negotiated Trade |
15:17:47 - 10-Apr-26 |
| Buy* | 9 | £14.876 | SI Trade |
15:13:40 - 10-Apr-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 2:41 pm | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Mar 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 7th Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jan 2026 8:04 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th Dec 2025 9:36 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
