| Price | £14.332 on 29-04-2026 at 17:10:07 |
|---|---|
| Change | £-0.168 -1.16% |
| Buy | £14.346 |
| Sell | £14.336 |
| Last Trade: | Sell 82.00 at £14.332 |
| Day's Volume: | 79,246 |
| Last Close: | £14.332 |
| Open: | £14.442 |
| ISIN: | LU1781541096 |
| Day's Range | £14.322 - £14.442 |
| 52wk Range: | £12.036 - £15.234 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.39371 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | £14.332 | Uncrossing Trade |
16:35:00 - 29-Apr-26 |
| Buy* | 1,115 | £14.342 | Automatic Execution |
16:29:51 - 29-Apr-26 |
| Sell* | 659 | £14.33221 | Ordinary |
16:27:12 - 29-Apr-26 |
| Buy* | 50 | £14.334 | Automatic Execution |
16:25:47 - 29-Apr-26 |
| Buy* | 1 | £14.334 | SI Trade |
16:21:50 - 29-Apr-26 |
| Buy* | 583 | £14.322 | Automatic Execution |
16:16:27 - 29-Apr-26 |
| Buy* | 673 | £14.342 | Automatic Execution |
16:04:32 - 29-Apr-26 |
| Buy* | 408 | £14.33992 | Suspected BUY Trade |
16:03:51 - 29-Apr-26 |
| Buy* | 11 | £14.34 | SI Trade |
16:03:11 - 29-Apr-26 |
| Sell* | 50 | £14.334 | Automatic Execution |
16:02:03 - 29-Apr-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:15 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 27th Apr 2026 8:21 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 2nd Apr 2026 2:41 pm | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Mar 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 7th Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
