| Price | £14.908 on 02-10-2026 at 18:35:07 |
|---|---|
| Change | £0.036 0.24% |
| Buy | £14.918 |
| Sell | £14.904 |
| Last Trade: | Sell 55.00 at £14.908 |
| Day's Volume: | 59,056 |
| Last Close: | £14.908 |
| Open: | £14.892 |
| ISIN: | LU1781541096 |
| Day's Range | £14.874 - £14.976 |
| 52wk Range: | £13.344 - £15.572 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.92787 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | £14.908 | Uncrossing Trade |
16:35:01 - 02-Oct-26 |
| Sell* | 47 | £14.908 | Automatic Execution |
16:25:00 - 02-Oct-26 |
| Sell* | 43 | £14.912 | Automatic Execution |
16:24:53 - 02-Oct-26 |
| Sell* | 39 | £14.92 | Automatic Execution |
16:23:25 - 02-Oct-26 |
| Sell* | 42 | £14.924 | Automatic Execution |
16:23:05 - 02-Oct-26 |
| Buy* | 50 | £14.93332 | Ordinary |
16:10:23 - 02-Oct-26 |
| Buy* | 7 | £14.9575 | Ordinary |
16:00:48 - 02-Oct-26 |
| Buy* | 1 | £14.952 | SI Trade |
15:59:32 - 02-Oct-26 |
| Buy* | 719 | £14.95777 | Ordinary |
15:55:05 - 02-Oct-26 |
| Sell* | 27 | £14.9501 | Negotiated Trade |
15:35:30 - 02-Oct-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 24th Sep 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Sep 2026 8:02 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 21st Sep 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 14th Sep 2026 8:07 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 7th Sep 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Sep 2026 8:01 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
