| Price | £14.95 on 17-04-2026 at 18:15:08 |
|---|---|
| Change | £0.128 0.86% |
| Buy | £14.968 |
| Sell | £14.93 |
| Last Trade: | Sell 28.00 at £14.95 |
| Day's Volume: | 89,422 |
| Last Close: | £14.95 |
| Open: | £14.822 |
| ISIN: | LU1781541096 |
| Day's Range | £14.80 - £14.95 |
| 52wk Range: | £11.67 - £15.234 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.85152 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £14.95 | Uncrossing Trade |
16:35:09 - 17-Apr-26 |
| Buy* | 8 | £14.96032 | Suspected BUY Trade |
16:12:39 - 17-Apr-26 |
| Unknown* | 0 | £14.958 | SI Trade |
15:55:47 - 17-Apr-26 |
| Sell* | 97 | £14.959 | Negotiated Trade |
15:51:54 - 17-Apr-26 |
| Unknown* | 0 | £14.948 | SI Trade |
15:50:52 - 17-Apr-26 |
| Buy* | 28 | £14.96408 | Suspected BUY Trade |
15:42:45 - 17-Apr-26 |
| Sell* | 44 | £14.953 | Negotiated Trade |
15:41:26 - 17-Apr-26 |
| Buy* | 668 | £14.96095 | Ordinary |
15:28:04 - 17-Apr-26 |
| Sell* | 201 | £14.93214 | Negotiated Trade |
15:20:14 - 17-Apr-26 |
| Buy* | 46 | £14.95382 | Suspected BUY Trade |
15:15:29 - 17-Apr-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 2:41 pm | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Mar 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 7th Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jan 2026 8:04 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th Dec 2025 9:36 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
