| Price | £13.168 on 17-09-2025 at 18:20:07 |
|---|---|
| Change | £0.019 0.14% |
| Buy | £13.204 |
| Sell | £13.178 |
| Last Trade: | Unknown 0.00 at £13.19 |
| Day's Volume: | 5,005 |
| Last Close: | £13.191 |
| Open: | £13.204 |
| ISIN: | LU1781541096 |
| Day's Range | £13.168 - £13.214 |
| 52wk Range: | £10.638 - £13.404 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.18707 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £13.19 | SI Trade |
16:24:21 - 17-Sep-25 |
| Unknown* | 0 | £13.196 | SI Trade |
16:09:06 - 17-Sep-25 |
| Sell* | 1,604 | £13.168 | Automatic Execution |
16:07:50 - 17-Sep-25 |
| Sell* | 114 | £13.17 | Automatic Execution |
16:07:50 - 17-Sep-25 |
| Buy* | 430 | £13.176 | Automatic Execution |
16:04:41 - 17-Sep-25 |
| Sell* | 430 | £13.176 | Automatic Execution |
16:04:31 - 17-Sep-25 |
| Buy* | 1 | £13.198 | SI Trade |
15:49:01 - 17-Sep-25 |
| Sell* | 406 | £13.19296 | Negotiated Trade |
15:47:46 - 17-Sep-25 |
| Buy* | 62 | £13.19904 | Suspected BUY Trade |
15:46:15 - 17-Sep-25 |
| Unknown* | 0 | £13.22 | SI Trade |
15:28:15 - 17-Sep-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:13 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jun 2025 11:51 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:03 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2025 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
