| Price | £14.608 on 05-06-2026 at 16:30:00 |
|---|---|
| Change | £-0.006 -0.04% |
| Buy | £14.656 |
| Sell | £14.634 |
| Last Trade: | Sell 241.00 at £14.608 |
| Day's Volume: | 25,716 |
| Last Close: | £14.608 |
| Open: | £14.604 |
| ISIN: | LU1781541096 |
| Day's Range | £14.598 - £14.69 |
| 52wk Range: | £12.40 - £15.234 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.65454 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | £14.608 | Uncrossing Trade |
16:35:23 - 05-Jun-26 |
| Buy* | 1 | £14.646 | SI Trade |
16:26:06 - 05-Jun-26 |
| Buy* | 273 | £14.64528 | Suspected BUY Trade |
16:24:22 - 05-Jun-26 |
| Sell* | 2 | £14.67 | SI Trade |
15:46:33 - 05-Jun-26 |
| Buy* | 14 | £14.66903 | Ordinary |
15:35:10 - 05-Jun-26 |
| Sell* | 20 | £14.6621 | Negotiated Trade |
15:33:10 - 05-Jun-26 |
| Buy* | 54 | £14.67392 | Suspected BUY Trade |
15:31:16 - 05-Jun-26 |
| Buy* | 2 | £14.66192 | Suspected BUY Trade |
15:19:09 - 05-Jun-26 |
| Buy* | 681 | £14.67172 | Ordinary |
15:16:06 - 05-Jun-26 |
| Sell* | 2 | £14.6642 | Negotiated Trade |
15:09:36 - 05-Jun-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 8:12 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jun 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 1st Jun 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2026 10:42 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 15th May 2026 10:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2026 10:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
