| Price | £15.358 on 02-11-2026 at 19:35:07 |
|---|---|
| Change | £0.048 0.31% |
| Buy | £15.39 |
| Sell | £15.348 |
| Last Trade: | Sell 803.00 at £15.358 |
| Day's Volume: | 10,168 |
| Last Close: | £15.358 |
| Open: | £15.266 |
| ISIN: | LU1781541096 |
| Day's Range | £15.266 - £15.358 |
| 52wk Range: | £13.364 - £15.572 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.29699 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 803 | £15.358 | Uncrossing Trade |
16:35:19 - 02-Nov-26 |
| Sell* | 15 | £15.363 | Negotiated Trade |
16:25:45 - 02-Nov-26 |
| Unknown* | 0 | £15.36 | SI Trade |
16:20:09 - 02-Nov-26 |
| Unknown* | 0 | £15.372 | SI Trade |
16:14:44 - 02-Nov-26 |
| Buy* | 65 | £15.3734 | Suspected BUY Trade |
16:13:27 - 02-Nov-26 |
| Buy* | 711 | £15.3699 | Suspected BUY Trade |
15:34:59 - 02-Nov-26 |
| Sell* | 20 | £15.361 | Negotiated Trade |
15:31:39 - 02-Nov-26 |
| Buy* | 104 | £15.3586 | Suspected BUY Trade |
15:27:36 - 02-Nov-26 |
| Sell* | 59 | £15.34612 | Negotiated Trade |
15:24:42 - 02-Nov-26 |
| Buy* | 104 | £15.3502 | Suspected BUY Trade |
15:14:21 - 02-Nov-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 26th Oct 2026 8:09 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Oct 2026 8:03 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 20th Oct 2026 8:07 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 15th Oct 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 9th Oct 2026 8:09 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 6th Oct 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 30th Sep 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 24th Sep 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
