| Price | £15.09 on 27-02-2026 at 05:12:31 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.174 |
| Sell | £15.14 |
| Last Trade: | Sell 888.00 at £15.09 |
| Day's Volume: | 0 |
| Last Close: | £15.09 |
| Open: | £0.00 |
| ISIN: | LU1781541096 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.638 - £15.134 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 888 | £15.09 | Uncrossing Trade |
16:35:26 - 26-Feb-26 |
| Buy* | 10 | £15.176 | SI Trade |
16:27:04 - 26-Feb-26 |
| Sell* | 83 | £15.144 | SI Trade |
15:55:52 - 26-Feb-26 |
| Unknown* | 0 | £15.16 | SI Trade |
15:52:25 - 26-Feb-26 |
| Buy* | 66 | £15.1402 | Suspected BUY Trade |
15:49:00 - 26-Feb-26 |
| Sell* | 726 | £15.13694 | Ordinary |
15:48:00 - 26-Feb-26 |
| Sell* | 21 | £15.1352 | Negotiated Trade |
15:42:21 - 26-Feb-26 |
| Buy* | 818 | £15.134 | Automatic Execution |
15:31:52 - 26-Feb-26 |
| Buy* | 180 | £15.134 | Automatic Execution |
15:31:52 - 26-Feb-26 |
| Buy* | 74 | £15.11782 | Suspected BUY Trade |
15:22:43 - 26-Feb-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 7th Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jan 2026 8:04 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th Dec 2025 9:36 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 18th Dec 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
