Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Eqy (LCUK) Share Price

Price £12.98 on 30-07-2025 at 16:55:09
Change £0.00 0%
Buy £13.03
Sell £13.00
Last Trade: Sell 2,025.00 at £12.98
Day's Volume: 27,621
Last Close: £12.98
Open: £13.00
ISIN: LU1781541096
Day's Range £12.98 - £13.036
52wk Range: £10.638 - £13.116
Market Capitalisation: £N/A
VWAP: £12.99728
Shares in Issue: N/A

Amundi Uk Eqy (LCUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,025 £12.98 Uncrossing Trade
16:35:03 - 30-Jul-25
Sell* 4 £13.016 Negotiated Trade
16:14:38 - 30-Jul-25
Buy* 214 £13.024 Suspected BUY Trade
16:12:28 - 30-Jul-25
Buy* 2 £13.03 SI Trade
16:08:40 - 30-Jul-25
Buy* 92 £13.03 Automatic Execution
16:07:36 - 30-Jul-25
Buy* 36 £13.03 SI Trade
16:07:35 - 30-Jul-25
Sell* 354 £13.016 Negotiated Trade
16:04:38 - 30-Jul-25
Sell* 12 £13.016 Negotiated Trade
16:04:31 - 30-Jul-25
Buy* 1,618 £13.036 Automatic Execution
15:52:44 - 30-Jul-25
Buy* 234 £13.02788 Suspected BUY Trade
15:14:38 - 30-Jul-25
See more Amundi Uk Eqy trades

Amundi Uk Eqy (LCUK) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 13.00 13.00 12.98 12.98 141,126
28th Jul 2025 (Mon) 13.116 13.116 12.926 12.932 9,571
25th Jul 2025 (Fri) 13.066 13.066 12.98 12.98 36,125
24th Jul 2025 (Thu) 13.036 13.078 13.036 13.057 8,040
23rd Jul 2025 (Wed) 12.94 12.94 12.89 12.89 14,309
22nd Jul 2025 (Tue) 12.878 12.878 12.876 12.865 4,885
21st Jul 2025 (Mon) 12.824 12.85 12.818 12.818 11,523
18th Jul 2025 (Fri) 12.814 12.816 12.806 12.817 29,168
17th Jul 2025 (Thu) 12.838 12.838 12.838 12.838 8,085
16th Jul 2025 (Wed) 12.778 12.794 12.702 12.702 25,216
15th Jul 2025 (Tue) 12.922 12.922 12.80 12.75 29,886
14th Jul 2025 (Mon) 12.658 12.818 12.658 12.81 27,225
11th Jul 2025 (Fri) 12.798 12.798 12.722 12.722 33,038
10th Jul 2025 (Thu) 12.802 12.804 12.802 12.808 17,387
9th Jul 2025 (Wed) 12.656 12.702 12.656 12.702 9,959
8th Jul 2025 (Tue) 12.59 12.638 12.59 12.625 6,202
7th Jul 2025 (Mon) 12.57 12.618 12.57 12.566 28,904
4th Jul 2025 (Fri) 12.554 12.606 12.552 12.552 173,267
3rd Jul 2025 (Thu) 12.568 12.624 12.562 12.624 28,009
2nd Jul 2025 (Wed) 12.548 12.548 12.476 12.511 9,582
1st Jul 2025 (Tue) 12.548 12.58 12.458 12.58 24,447
30th Jun 2025 (Mon) 12.52 12.528 12.466 12.466 9,623
See more Amundi Uk Eqy price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered