| Price | £13.376 on 22-08-2025 at 18:35:08 |
|---|---|
| Change | £0.026 0.19% |
| Buy | £13.378 |
| Sell | £13.362 |
| Last Trade: | Buy 691.00 at £13.376 |
| Day's Volume: | 36,835 |
| Last Close: | £13.376 |
| Open: | £13.346 |
| ISIN: | LU1781541096 |
| Day's Range | £13.334 - £13.404 |
| 52wk Range: | £10.638 - £13.404 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.36334 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 691 | £13.376 | Suspected BUY Trade |
16:35:22 - 22-Aug-25 |
| Buy* | 112 | £13.3892 | Suspected BUY Trade |
16:06:00 - 22-Aug-25 |
| Buy* | 821 | £13.3889 | Suspected BUY Trade |
16:04:34 - 22-Aug-25 |
| Buy* | 372 | £13.3946 | Suspected BUY Trade |
16:01:05 - 22-Aug-25 |
| Sell* | 14 | £13.38944 | Negotiated Trade |
15:48:27 - 22-Aug-25 |
| Buy* | 1 | £13.38988 | Suspected BUY Trade |
15:40:15 - 22-Aug-25 |
| Buy* | 23 | £13.402 | SI Trade |
15:31:14 - 22-Aug-25 |
| Buy* | 52 | £13.402 | SI Trade |
15:31:13 - 22-Aug-25 |
| Buy* | 90 | £13.402 | Automatic Execution |
15:31:13 - 22-Aug-25 |
| Buy* | 74 | £13.401 | Suspected BUY Trade |
15:27:36 - 22-Aug-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jun 2025 11:51 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:03 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2025 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
