| Price | £14.644 on 06-05-2026 at 16:30:00 |
|---|---|
| Change | £0.30 2.09% |
| Buy | £14.676 |
| Sell | £14.644 |
| Last Trade: | Sell 674.00 at £14.644 |
| Day's Volume: | 126,831 |
| Last Close: | £14.644 |
| Open: | £14.522 |
| ISIN: | LU1781541096 |
| Day's Range | £14.522 - £14.732 |
| 52wk Range: | £12.088 - £15.234 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.6716 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 674 | £14.644 | Uncrossing Trade |
16:35:25 - 06-May-26 |
| Sell* | 179 | £14.678 | Automatic Execution |
16:28:08 - 06-May-26 |
| Sell* | 183 | £14.68 | Automatic Execution |
16:22:43 - 06-May-26 |
| Sell* | 55,925 | £14.682 | SI Trade |
16:22:24 - 06-May-26 |
| Buy* | 3,017 | £14.668 | Automatic Execution |
16:10:09 - 06-May-26 |
| Buy* | 1,707 | £14.66977 | Ordinary |
16:09:50 - 06-May-26 |
| Unknown* | 0 | £14.668 | SI Trade |
16:02:24 - 06-May-26 |
| Buy* | 53 | £14.6519 | Suspected BUY Trade |
15:48:51 - 06-May-26 |
| Buy* | 2,921 | £14.67586 | Suspected BUY Trade |
15:37:12 - 06-May-26 |
| Sell* | 360 | £14.662 | Automatic Execution |
15:35:14 - 06-May-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 10:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 27th Apr 2026 8:21 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 2nd Apr 2026 2:41 pm | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Mar 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
