| Price | £12.98 on 30-07-2025 at 16:55:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £13.03 |
| Sell | £13.00 |
| Last Trade: | Sell 2,025.00 at £12.98 |
| Day's Volume: | 27,621 |
| Last Close: | £12.98 |
| Open: | £13.00 |
| ISIN: | LU1781541096 |
| Day's Range | £12.98 - £13.036 |
| 52wk Range: | £10.638 - £13.116 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.99728 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,025 | £12.98 | Uncrossing Trade |
16:35:03 - 30-Jul-25 |
| Sell* | 4 | £13.016 | Negotiated Trade |
16:14:38 - 30-Jul-25 |
| Buy* | 214 | £13.024 | Suspected BUY Trade |
16:12:28 - 30-Jul-25 |
| Buy* | 2 | £13.03 | SI Trade |
16:08:40 - 30-Jul-25 |
| Buy* | 92 | £13.03 | Automatic Execution |
16:07:36 - 30-Jul-25 |
| Buy* | 36 | £13.03 | SI Trade |
16:07:35 - 30-Jul-25 |
| Sell* | 354 | £13.016 | Negotiated Trade |
16:04:38 - 30-Jul-25 |
| Sell* | 12 | £13.016 | Negotiated Trade |
16:04:31 - 30-Jul-25 |
| Buy* | 1,618 | £13.036 | Automatic Execution |
15:52:44 - 30-Jul-25 |
| Buy* | 234 | £13.02788 | Suspected BUY Trade |
15:14:38 - 30-Jul-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jun 2025 11:51 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:03 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2025 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
