| Price | £13.852 on 07-11-2025 at 19:30:07 |
|---|---|
| Change | £-0.046 -0.33% |
| Buy | £13.868 |
| Sell | £13.83 |
| Last Trade: | Sell 59.00 at £13.852 |
| Day's Volume: | 28,720 |
| Last Close: | £13.852 |
| Open: | £13.918 |
| ISIN: | LU1781541096 |
| Day's Range | £13.836 - £13.918 |
| 52wk Range: | £10.638 - £14.004 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.86539 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | £13.852 | Uncrossing Trade |
16:35:27 - 07-Nov-25 |
| Buy* | 1,000 | £13.854 | Result of RFQ |
16:28:37 - 07-Nov-25 |
| Sell* | 1,000 | £13.84719 | Negotiated Trade |
16:28:30 - 07-Nov-25 |
| Buy* | 35 | £13.8552 | Suspected BUY Trade |
16:28:24 - 07-Nov-25 |
| Buy* | 952 | £13.862 | Automatic Execution |
16:26:43 - 07-Nov-25 |
| Buy* | 173 | £13.8626 | Suspected BUY Trade |
16:24:28 - 07-Nov-25 |
| Buy* | 2 | £13.864 | SI Trade |
16:16:37 - 07-Nov-25 |
| Sell* | 222 | £13.8514 | Negotiated Trade |
16:16:02 - 07-Nov-25 |
| Buy* | 859 | £13.862 | Result of RFQ |
16:05:21 - 07-Nov-25 |
| Sell* | 859 | £13.85519 | Negotiated Trade |
16:04:49 - 07-Nov-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jun 2025 11:51 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:03 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2025 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
