| Price | £12.488 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | £0.063 0.51% |
| Buy | £12.488 |
| Sell | £12.47 |
| Buy / Sell LCUK Shares | |
| Last Trade: | Sell 33.00 at £12.488 |
| Day's Volume: | 33,874 |
| Last Close: | £12.479 |
| Open: | £12.524 |
| ISIN: | LU1781541096 |
| Day's Range | £12.488 - £12.524 |
| 52wk Range: | £10.638 - £12.538 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.47027 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | £12.488 | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 2 | £12.514 | Suspected BUY Trade |
16:11:42 - 30-May-25 |
| Sell* | 1 | £12.51012 | Negotiated Trade |
15:27:19 - 30-May-25 |
| Buy* | 22 | £12.51782 | Suspected BUY Trade |
15:18:49 - 30-May-25 |
| Unknown* | 0 | £12.498 | SI Trade |
14:55:42 - 30-May-25 |
| Sell* | 325 | £12.484 | SI Trade |
14:46:36 - 30-May-25 |
| Unknown* | 0 | £12.492 | SI Trade |
14:41:25 - 30-May-25 |
| Sell* | 1 | £12.482 | SI Trade |
14:39:35 - 30-May-25 |
| Unknown* | 0 | £12.502 | SI Trade |
14:29:17 - 30-May-25 |
| Sell* | 7 | £12.48612 | Negotiated Trade |
14:26:58 - 30-May-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 15th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 14th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 13th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
