| Price | £14.568 on 24-04-2026 at 18:50:08 |
|---|---|
| Change | £-0.096 -0.65% |
| Buy | £14.602 |
| Sell | £14.564 |
| Last Trade: | Sell 63.00 at £14.568 |
| Day's Volume: | 16,905 |
| Last Close: | £14.568 |
| Open: | £14.602 |
| ISIN: | LU1781541096 |
| Day's Range | £14.56 - £14.604 |
| 52wk Range: | £11.896 - £15.234 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.61484 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | £14.568 | Uncrossing Trade |
16:35:15 - 24-Apr-26 |
| Buy* | 1 | £14.60 | SI Trade |
16:25:00 - 24-Apr-26 |
| Buy* | 2 | £14.6116 | Suspected BUY Trade |
16:20:23 - 24-Apr-26 |
| Buy* | 1 | £14.61 | SI Trade |
16:18:00 - 24-Apr-26 |
| Unknown* | 0 | £14.614 | SI Trade |
16:14:55 - 24-Apr-26 |
| Buy* | 2 | £14.6155 | Suspected BUY Trade |
16:10:14 - 24-Apr-26 |
| Buy* | 2 | £14.6141 | Suspected BUY Trade |
16:07:57 - 24-Apr-26 |
| Buy* | 2 | £14.6154 | Suspected BUY Trade |
16:06:48 - 24-Apr-26 |
| Buy* | 6 | £14.626 | SI Trade |
16:04:57 - 24-Apr-26 |
| Sell* | 3 | £14.614 | SI Trade |
16:04:10 - 24-Apr-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 2:41 pm | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Mar 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 7th Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jan 2026 8:04 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th Dec 2025 9:36 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
