| Price | £12.114 on 09-05-2025 at 18:50:10 |
|---|---|
| Change | £0.017 0.14% |
| Buy | £12.132 |
| Sell | £12.10 |
| Buy / Sell LCUK Shares | |
| Last Trade: | Buy 1.00 at £12.132 |
| Day's Volume: | 29,959 |
| Last Close: | £12.116 |
| Open: | £12.144 |
| ISIN: | LU1781541096 |
| Day's Range | £12.114 - £12.144 |
| 52wk Range: | £10.638 - £12.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.14072 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £12.132 | SI Trade |
16:02:20 - 09-May-25 |
| Buy* | 68 | £12.12588 | Suspected BUY Trade |
15:22:56 - 09-May-25 |
| Sell* | 9 | £12.114 | Automatic Execution |
15:21:15 - 09-May-25 |
| Sell* | 1 | £12.1221 | Negotiated Trade |
15:16:24 - 09-May-25 |
| Buy* | 2,250 | £12.1306 | Suspected BUY Trade |
14:41:53 - 09-May-25 |
| Sell* | 2,765 | £12.1276 | Negotiated Trade |
14:17:11 - 09-May-25 |
| Buy* | 111 | £12.13565 | Ordinary |
13:59:58 - 09-May-25 |
| Buy* | 131 | £12.13303 | Ordinary |
13:58:11 - 09-May-25 |
| Buy* | 164 | £12.1369 | Suspected BUY Trade |
13:53:02 - 09-May-25 |
| Buy* | 450 | £12.12 | Automatic Execution |
13:32:47 - 09-May-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 2nd May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 30th Apr 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th Apr 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 28th Apr 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 25th Apr 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
