| Price | £15.448 on 03-09-2026 at 18:35:07 |
|---|---|
| Change | £0.114 0.74% |
| Buy | £15.446 |
| Sell | £15.42 |
| Last Trade: | Buy 1,578.00 at £15.448 |
| Day's Volume: | 32,415 |
| Last Close: | £15.448 |
| Open: | £15.318 |
| ISIN: | LU1781541096 |
| Day's Range | £15.31 - £15.472 |
| 52wk Range: | £13.166 - £15.572 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.38037 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,578 | £15.448 | Suspected BUY Trade |
16:35:08 - 03-Sep-26 |
| Buy* | 414 | £15.43741 | Ordinary |
16:26:53 - 03-Sep-26 |
| Buy* | 340 | £15.436 | Automatic Execution |
16:03:52 - 03-Sep-26 |
| Buy* | 340 | £15.434 | Automatic Execution |
16:01:55 - 03-Sep-26 |
| Buy* | 340 | £15.428 | Automatic Execution |
16:01:21 - 03-Sep-26 |
| Buy* | 340 | £15.426 | Automatic Execution |
16:01:11 - 03-Sep-26 |
| Buy* | 138 | £15.41339 | Ordinary |
15:57:42 - 03-Sep-26 |
| Unknown* | 0 | £15.422 | SI Trade |
15:56:44 - 03-Sep-26 |
| Sell* | 39 | £15.412 | Ordinary |
15:56:33 - 03-Sep-26 |
| Buy* | 340 | £15.424 | Automatic Execution |
15:53:19 - 03-Sep-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 26th Aug 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 20th Aug 2026 8:07 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 18th Aug 2026 8:02 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 14th Aug 2026 8:07 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 12th Aug 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 10th Aug 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 6th Aug 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Aug 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 31st Jul 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
