| Price | £15.376 on 04-08-2026 at 18:35:05 |
|---|---|
| Change | £0.054 0.35% |
| Buy | £15.386 |
| Sell | £15.362 |
| Last Trade: | Unknown 0.00 at £15.40 |
| Day's Volume: | 24,061 |
| Last Close: | £15.376 |
| Open: | £15.416 |
| ISIN: | LU1781541096 |
| Day's Range | £15.37 - £15.416 |
| 52wk Range: | £12.986 - £15.506 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.39187 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.40 | SI Trade |
15:56:16 - 04-Aug-26 |
| Buy* | 3,879 | £15.3919 | SI Trade |
15:51:38 - 04-Aug-26 |
| Buy* | 2,032 | £15.3881 | SI Trade |
15:48:48 - 04-Aug-26 |
| Sell* | 4 | £15.3661 | Negotiated Trade |
15:31:48 - 04-Aug-26 |
| Sell* | 17 | £15.3675 | Negotiated Trade |
15:28:31 - 04-Aug-26 |
| Buy* | 25 | £15.38588 | Suspected BUY Trade |
15:25:25 - 04-Aug-26 |
| Buy* | 4 | £15.38792 | Suspected BUY Trade |
15:19:00 - 04-Aug-26 |
| Sell* | 101 | £15.3782 | Negotiated Trade |
15:18:00 - 04-Aug-26 |
| Sell* | 188 | £15.3743 | Negotiated Trade |
15:16:35 - 04-Aug-26 |
| Buy* | 75 | £15.3759 | Suspected BUY Trade |
15:15:26 - 04-Aug-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 30th Jul 2026 8:03 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 28th Jul 2026 8:10 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 27th Jul 2026 8:09 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jul 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 20th Jul 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 17th Jul 2026 8:10 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jul 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 14th Jul 2026 8:09 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 10th Jul 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
