| Price | £13.94 on 27-03-2026 at 19:30:08 |
|---|---|
| Change | £-0.018 -0.13% |
| Buy | £13.958 |
| Sell | £13.938 |
| Last Trade: | Sell 72.00 at £13.94 |
| Day's Volume: | 25,628 |
| Last Close: | £13.94 |
| Open: | £14.02 |
| ISIN: | LU1781541096 |
| Day's Range | £13.88 - £14.02 |
| 52wk Range: | £10.638 - £15.234 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.98212 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | £13.94 | Uncrossing Trade |
16:35:20 - 27-Mar-26 |
| Buy* | 135 | £13.958 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 895 | £13.9483 | Suspected BUY Trade |
16:20:11 - 27-Mar-26 |
| Buy* | 1 | £13.93 | SI Trade |
16:09:04 - 27-Mar-26 |
| Sell* | 505 | £13.95 | Automatic Execution |
16:04:52 - 27-Mar-26 |
| Sell* | 370 | £13.95 | Automatic Execution |
16:04:45 - 27-Mar-26 |
| Buy* | 370 | £13.95 | Automatic Execution |
16:04:31 - 27-Mar-26 |
| Unknown* | 0 | £13.966 | SI Trade |
15:54:14 - 27-Mar-26 |
| Unknown* | 0 | £13.974 | SI Trade |
15:49:16 - 27-Mar-26 |
| Buy* | 171 | £13.96873 | Ordinary |
15:42:28 - 27-Mar-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 8:12 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Mar 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 7th Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jan 2026 8:04 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th Dec 2025 9:36 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
