| Price | £13.741 on 26-12-2025 at 05:12:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £13.756 |
| Sell | £13.726 |
| Last Trade: | Buy 35.00 at £13.7631 |
| Day's Volume: | 0 |
| Last Close: | £13.741 |
| Open: | £0.00 |
| ISIN: | LU1781541096 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.638 - £14.196 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £13.7631 | Suspected BUY Trade |
12:15:23 - 24-Dec-25 |
| Sell* | 36 | £13.7521 | Negotiated Trade |
12:06:01 - 24-Dec-25 |
| Buy* | 116 | £13.7716 | Suspected BUY Trade |
12:06:00 - 24-Dec-25 |
| Sell* | 253 | £13.7529 | Negotiated Trade |
12:04:06 - 24-Dec-25 |
| Buy* | 1 | £13.77182 | Suspected BUY Trade |
11:36:00 - 24-Dec-25 |
| Buy* | 49 | £13.76984 | Suspected BUY Trade |
11:27:38 - 24-Dec-25 |
| Unknown* | 0 | £13.77 | SI Trade |
11:14:33 - 24-Dec-25 |
| Unknown* | 0 | £13.77 | SI Trade |
11:14:33 - 24-Dec-25 |
| Buy* | 362 | £13.77 | Suspected BUY Trade |
10:48:58 - 24-Dec-25 |
| Buy* | 12 | £13.76736 | Suspected BUY Trade |
10:39:40 - 24-Dec-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 18th Dec 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jun 2025 11:51 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:03 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2025 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
