| Price | £13.97 on 28-11-2025 at 19:30:07 |
|---|---|
| Change | £0.034 0.24% |
| Buy | £13.97 |
| Sell | £13.95 |
| Last Trade: | Buy 1,400.00 at £13.97 |
| Day's Volume: | 11,327 |
| Last Close: | £13.96 |
| Open: | £13.956 |
| ISIN: | LU1781541096 |
| Day's Range | £13.956 - £13.99 |
| 52wk Range: | £10.638 - £14.196 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.96972 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | £13.97 | Automatic Execution |
16:29:56 - 28-Nov-25 |
| Buy* | 746 | £13.97 | Automatic Execution |
16:29:15 - 28-Nov-25 |
| Buy* | 400 | £13.99 | Automatic Execution |
16:19:00 - 28-Nov-25 |
| Unknown* | 0 | £13.986 | SI Trade |
16:06:40 - 28-Nov-25 |
| Buy* | 3 | £13.978 | SI Trade |
15:54:40 - 28-Nov-25 |
| Buy* | 214 | £13.99633 | Ordinary |
15:39:12 - 28-Nov-25 |
| Buy* | 2,142 | £13.99941 | Ordinary |
15:37:09 - 28-Nov-25 |
| Sell* | 1 | £13.99008 | Negotiated Trade |
15:23:18 - 28-Nov-25 |
| Sell* | 4 | £14.00 | SI Trade |
15:22:05 - 28-Nov-25 |
| Buy* | 6 | £13.986 | SI Trade |
15:19:33 - 28-Nov-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 8:16 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jun 2025 11:51 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:03 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2025 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
