| Price | 51,800.00p on 06-02-2026 at 18:15:08 |
|---|---|
| Change | 245.00p 0.48% |
| Buy | 51,890.00p |
| Sell | 51,710.00p |
| Last Trade: | Buy 2.00 at 51,750.00p |
| Day's Volume: | 0 |
| Last Close: | 51,800.00p |
| Open: | 51,555.00p |
| ISIN: | LU1079842321 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 40,070.00p - 51,870.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Cape Eu-gbp (LCPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 51,750.00p | Suspected BUY Trade |
15:17:45 - 05-Feb-26 |
| Buy* | 1 | 50,770.00p | Suspected BUY Trade |
15:18:15 - 02-Feb-26 |
| Sell* | 1 | 50,680.00p | Negotiated Trade |
15:14:37 - 02-Feb-26 |
| Sell* | 2 | 50,520.00p | Negotiated Trade |
15:07:46 - 29-Jan-26 |
| Sell* | 4 | 49,885.00p | Negotiated Trade |
15:08:16 - 22-Jan-26 |
| Buy* | 2 | 49,810.00p | Automatic Execution |
13:09:01 - 21-Jan-26 |
| Sell* | 38 | 49,810.00p | Automatic Execution |
13:07:20 - 21-Jan-26 |
| Sell* | 39 | 49,591.013p | Negotiated Trade |
08:07:22 - 21-Jan-26 |
| Sell* | 1 | 50,060.00p | Negotiated Trade |
15:03:38 - 15-Jan-26 |
| Buy* | 10 | 48,950.00p | Automatic Execution |
08:08:05 - 07-Jan-26 |
Cape Eu-gbp (LCPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice |
| 30th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
