Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cape Eu-gbp (LCPE) Share Price

Price 59,070.00p on 13-11-2026 at 19:35:07
Change 80.00p 0.14%
Buy 59,180.00p
Sell 59,060.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 59,070.00p
Day's Volume: 168
Last Close: 59,120.00p
Open: 59,000.00p
ISIN: LU1079842321
Day's Range 58,960.00p - 59,070.00p
52wk Range: 48,380.00p - 59,190.00p
Market Capitalisation: £N/A
VWAP: 59,015.00p
Shares in Issue: N/A

Cape Eu-gbp (LCPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 59,070.00p Automatic Execution
 09:20:41 - 13-Nov-26
Buy* 28 59,070.00p Automatic Execution
 09:20:30 - 13-Nov-26
Buy* 28 59,010.00p Automatic Execution
 08:55:03 - 13-Nov-26
Buy* 28 58,980.00p Automatic Execution
 08:52:59 - 13-Nov-26
Buy* 28 58,960.00p Automatic Execution
 08:41:19 - 13-Nov-26
Buy* 28 59,000.00p Automatic Execution
 08:14:46 - 13-Nov-26
Sell* 33 59,017.994p Ordinary
 16:23:53 - 12-Nov-26
Sell* 11 59,028.069p Ordinary
 16:11:00 - 12-Nov-26
Buy* 2 58,940.00p Suspected BUY Trade
 15:13:47 - 12-Nov-26
Buy* 28 59,190.00p Automatic Execution
 12:02:58 - 12-Nov-26
See more Cape Eu-gbp trades

Cape Eu-gbp (LCPE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 59,000.00 59,070.00 58,960.00 59,120.00 168
12th Nov 2026 (Thu) 59,170.00 59,190.00 59,170.00 59,040.00 102
11th Nov 2026 (Wed) 58,775.00 58,775.00 58,735.00 58,735.00 68
10th Nov 2026 (Tue) 58,690.00 58,690.00 58,690.00 58,775.00 28
9th Nov 2026 (Mon) 58,640.00 58,640.00 58,640.00 58,610.00 146
6th Nov 2026 (Fri) 58,915.00 58,915.00 58,235.00 58,235.00 0
5th Nov 2026 (Thu) 58,680.00 58,915.00 58,680.00 58,915.00 20
4th Nov 2026 (Wed) 57,950.00 57,950.00 57,950.00 58,680.00 4
3rd Nov 2026 (Tue) 57,500.00 57,500.00 57,185.00 57,185.00 0
2nd Nov 2026 (Mon) 57,210.00 57,500.00 57,210.00 57,500.00 0
30th Oct 2026 (Fri) 56,390.00 57,210.00 56,390.00 57,210.00 1
29th Oct 2026 (Thu) 56,390.00 56,390.00 56,390.00 56,390.00 208
28th Oct 2026 (Wed) 56,100.00 56,100.00 56,100.00 56,115.00 37
27th Oct 2026 (Tue) 56,320.00 56,375.00 56,320.00 56,375.00 0
26th Oct 2026 (Mon) 56,360.00 56,360.00 56,320.00 56,320.00 1
23rd Oct 2026 (Fri) 56,270.00 56,270.00 56,270.00 56,360.00 44
22nd Oct 2026 (Thu) 56,470.00 56,470.00 56,470.00 56,555.00 49
21st Oct 2026 (Wed) 56,000.00 56,000.00 55,880.00 55,880.00 0
20th Oct 2026 (Tue) 55,870.00 56,000.00 55,870.00 56,000.00 0
19th Oct 2026 (Mon) 56,180.00 56,180.00 55,870.00 55,870.00 0
16th Oct 2026 (Fri) 56,015.00 56,180.00 56,015.00 56,180.00 0
15th Oct 2026 (Thu) 55,000.00 56,015.00 55,000.00 56,015.00 0
See more Cape Eu-gbp price history

Cape Eu-gbp (LCPE) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice
30th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Cape Eu-gbp regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered