Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cape Eu-gbp (LCPE) Share Price

Price 43,975.00p on 30-05-2025 at 18:35:10
Change 295.00p 0.67%
Buy 44,255.00p
Sell 43,885.00p
Buy / Sell LCPE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 43,975.00p
Day's Volume: 349
Last Close: 44,070.00p
Open: 43,980.00p
ISIN: LU1079842321
Day's Range 43,950.00p - 44,025.00p
52wk Range: 40,070.00p - 45,735.00p
Market Capitalisation: £N/A
VWAP: 43,989.66169p
Shares in Issue: N/A

Cape Eu-gbp (LCPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 43,975.00p Automatic Execution
 11:28:25 - 30-May-25
Sell* 17 44,000.00p Automatic Execution
 11:23:25 - 30-May-25
Sell* 18 43,975.00p Automatic Execution
 11:17:44 - 30-May-25
Sell* 17 44,005.00p Automatic Execution
 11:12:44 - 30-May-25
Sell* 17 44,005.00p Automatic Execution
 11:07:43 - 30-May-25
Sell* 17 44,005.00p Automatic Execution
 11:02:43 - 30-May-25
Sell* 19 44,025.00p Automatic Execution
 10:46:43 - 30-May-25
Sell* 17 44,025.00p Automatic Execution
 10:41:42 - 30-May-25
Sell* 17 44,025.00p Automatic Execution
 10:36:02 - 30-May-25
Sell* 17 44,005.00p Automatic Execution
 10:31:01 - 30-May-25
See more Cape Eu-gbp trades

Cape Eu-gbp (LCPE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 43,980.00 44,025.00 43,950.00 44,070.00 349
29th May 2025 (Thu) 43,775.00 43,775.00 43,775.00 43,775.00 34
28th May 2025 (Wed) 44,180.00 44,180.00 43,825.00 43,825.00 0
27th May 2025 (Tue) 44,670.00 44,670.00 44,180.00 44,180.00 0
26th May 2025 (Mon) 44,670.00 44,670.00 44,670.00 44,670.00 0
23rd May 2025 (Fri) 44,080.00 44,080.00 43,717.50 43,717.50 0
22nd May 2025 (Thu) 44,655.00 44,655.00 44,080.00 44,080.00 0
21st May 2025 (Wed) 44,637.50 44,655.00 44,637.50 44,655.00 0
20th May 2025 (Tue) 44,415.00 44,670.00 44,415.00 44,637.50 177
19th May 2025 (Mon) 44,025.00 44,170.00 44,025.00 44,170.00 0
16th May 2025 (Fri) 43,912.50 44,025.00 43,912.50 44,025.00 0
15th May 2025 (Thu) 43,665.00 43,912.50 43,665.00 43,912.50 1
14th May 2025 (Wed) 43,887.50 43,887.50 43,665.00 43,665.00 0
13th May 2025 (Tue) 44,145.00 44,145.00 44,100.00 43,887.50 30
12th May 2025 (Mon) 43,940.00 43,940.00 43,865.00 43,885.00 411
9th May 2025 (Fri) 43,377.50 43,560.00 43,377.50 43,560.00 0
8th May 2025 (Thu) 43,320.00 43,320.00 43,320.00 43,377.50 10
7th May 2025 (Wed) 43,735.00 43,735.00 43,527.50 43,527.50 0
6th May 2025 (Tue) 43,805.00 43,910.00 43,660.00 43,735.00 134
5th May 2025 (Mon) 43,627.927 43,627.927 43,627.927 43,627.927 0
2nd May 2025 (Fri) 43,575.00 44,067.50 43,575.00 44,067.50 0
1st May 2025 (Thu) 43,422.50 43,575.00 43,422.50 43,575.00 11
See more Cape Eu-gbp price history

Cape Eu-gbp (LCPE) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice
30th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Cape Eu-gbp regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered