| Price | 43,970.00p on 31-03-2025 at 09:50:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43,690.00p |
| Sell | 43,580.00p |
| Buy / Sell LCPE Shares | |
| Last Trade: | Sell 2.00 at 43,480.00p |
| Day's Volume: | 0 |
| Last Close: | 43,970.00p |
| Open: | 43,970.00p |
| ISIN: | LU1079842321 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 41,310.00p - 45,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Cape Eu-gbp (LCPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 43,480.00p | Automatic Execution |
16:01:22 - 27-Mar-25 |
| Sell* | 38 | 43,500.00p | Automatic Execution |
16:01:22 - 27-Mar-25 |
| Sell* | 17 | 43,620.00p | Negotiated Trade |
15:02:48 - 27-Mar-25 |
| Buy* | 1 | 44,015.00p | Suspected BUY Trade |
15:11:42 - 25-Mar-25 |
| Buy* | 2 | 44,551.744p | Suspected BUY Trade |
08:03:12 - 20-Mar-25 |
| Sell* | 1 | 44,425.00p | Negotiated Trade |
15:01:10 - 19-Mar-25 |
| Sell* | 137 | 44,327.788p | Negotiated Trade |
13:17:00 - 11-Mar-25 |
| Sell* | 38 | 44,450.00p | Automatic Execution |
15:40:38 - 07-Mar-25 |
| Sell* | 38 | 44,450.00p | Automatic Execution |
15:40:31 - 07-Mar-25 |
| Sell* | 38 | 44,475.00p | Automatic Execution |
15:37:08 - 07-Mar-25 |
Cape Eu-gbp (LCPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice |
| 30th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
