| Price | 43,560.00p on 09-05-2025 at 17:40:10 |
|---|---|
| Change | 182.50p 0.42% |
| Buy | 43,685.00p |
| Sell | 43,435.00p |
| Buy / Sell LCPE Shares | |
| Last Trade: | Sell 10.00 at 43,320.00p |
| Day's Volume: | 0 |
| Last Close: | 43,560.00p |
| Open: | 43,377.50p |
| ISIN: | LU1079842321 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 40,070.00p - 45,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Cape Eu-gbp (LCPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 43,320.00p | Automatic Execution |
08:36:57 - 08-May-25 |
| Buy* | 11 | 43,854.262p | Suspected BUY Trade |
14:27:27 - 06-May-25 |
| Buy* | 15 | 43,775.00p | Automatic Execution |
12:58:55 - 06-May-25 |
| Buy* | 15 | 43,755.00p | Automatic Execution |
11:49:03 - 06-May-25 |
| Sell* | 15 | 43,660.00p | Automatic Execution |
10:32:18 - 06-May-25 |
| Sell* | 15 | 43,730.00p | Automatic Execution |
10:10:38 - 06-May-25 |
| Buy* | 15 | 43,910.00p | Automatic Execution |
09:51:03 - 06-May-25 |
| Sell* | 16 | 43,770.00p | Automatic Execution |
09:47:18 - 06-May-25 |
| Sell* | 16 | 43,720.00p | Automatic Execution |
09:23:44 - 06-May-25 |
| Sell* | 16 | 43,805.00p | Automatic Execution |
09:01:16 - 06-May-25 |
Cape Eu-gbp (LCPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice |
| 30th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
