| Price | 52,050.00p on 20-03-2026 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2.00 at 53,090.00p |
| Day's Volume: | 0 |
| Last Close: | 52,050.00p |
| Open: | 0.00p |
| ISIN: | LU1079842321 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 40,070.00p - 54,440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Cape Eu-gbp (LCPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 53,090.00p | Automatic Execution |
12:30:53 - 16-Mar-26 |
| Buy* | 19 | 52,348.636p | Suspected BUY Trade |
08:07:29 - 13-Mar-26 |
| Sell* | 92 | 51,858.366p | Negotiated Trade |
16:01:06 - 09-Mar-26 |
| Buy* | 9 | 51,800.00p | Suspected BUY Trade |
13:55:50 - 09-Mar-26 |
| Sell* | 21 | 51,292.545p | Negotiated Trade |
08:17:22 - 09-Mar-26 |
| Sell* | 2 | 52,740.00p | Negotiated Trade |
15:18:38 - 05-Mar-26 |
| Sell* | 3 | 52,810.00p | Negotiated Trade |
15:23:39 - 03-Mar-26 |
| Buy* | 2 | 54,440.00p | Automatic Execution |
12:20:24 - 27-Feb-26 |
| Buy* | 3 | 53,870.00p | Suspected BUY Trade |
15:13:27 - 26-Feb-26 |
| Sell* | 8 | 54,310.00p | Negotiated Trade |
15:13:53 - 24-Feb-26 |
Cape Eu-gbp (LCPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice |
| 30th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
