Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cape Eu-gbp (LCPE) Share Price

Price 56,015.00p on 16-10-2026 at 12:12:57
Change 0.00p 0%
Buy 56,000.00p
Sell 55,950.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 54,764.447p
Day's Volume: 0
Last Close: 56,015.00p
Open: 56,015.00p
ISIN: LU1079842321
Day's Range 0.00p - 0.00p
52wk Range: 48,030.00p - 58,315.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Cape Eu-gbp (LCPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 54,764.447p Negotiated Trade
 10:04:44 - 13-Oct-26
Sell* 86 54,171.272p Ordinary
 13:35:52 - 12-Oct-26
Sell* 3 54,209.273p Negotiated Trade
 08:09:34 - 12-Oct-26
Buy* 14 54,210.00p Automatic Execution
 15:43:34 - 09-Oct-26
Sell* 14 53,780.00p Automatic Execution
 11:39:14 - 08-Oct-26
Sell* 14 53,780.00p Automatic Execution
 11:39:14 - 08-Oct-26
Sell* 13 53,820.00p Automatic Execution
 11:29:47 - 08-Oct-26
Sell* 26 53,820.00p Automatic Execution
 11:29:47 - 08-Oct-26
Sell* 3 53,820.00p Automatic Execution
 11:29:47 - 08-Oct-26
Sell* 14 53,820.00p Automatic Execution
 11:29:47 - 08-Oct-26
See more Cape Eu-gbp trades

Cape Eu-gbp (LCPE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 55,000.00 56,015.00 55,000.00 56,015.00 0
14th Oct 2026 (Wed) 54,505.00 55,000.00 54,505.00 55,000.00 0
13th Oct 2026 (Tue) 54,275.00 54,505.00 54,275.00 54,505.00 4
12th Oct 2026 (Mon) 54,155.00 54,275.00 54,155.00 54,275.00 89
9th Oct 2026 (Fri) 54,210.00 54,210.00 54,210.00 54,155.00 14
8th Oct 2026 (Thu) 53,900.00 53,940.00 53,780.00 53,940.00 296
7th Oct 2026 (Wed) 53,960.00 53,960.00 53,960.00 54,190.00 0
6th Oct 2026 (Tue) 53,620.00 53,960.00 53,620.00 53,960.00 0
5th Oct 2026 (Mon) 53,700.00 53,700.00 53,700.00 53,620.00 16
2nd Oct 2026 (Fri) 53,575.00 53,660.00 53,575.00 53,660.00 0
1st Oct 2026 (Thu) 54,535.00 54,535.00 53,575.00 53,575.00 2
30th Sep 2026 (Wed) 54,655.00 54,655.00 54,535.00 54,535.00 0
29th Sep 2026 (Tue) 55,045.00 55,045.00 54,655.00 54,655.00 0
28th Sep 2026 (Mon) 55,145.00 55,145.00 55,045.00 55,045.00 0
25th Sep 2026 (Fri) 55,320.00 55,320.00 55,190.00 55,145.00 32
24th Sep 2026 (Thu) 55,305.00 55,305.00 55,205.00 55,205.00 2
23rd Sep 2026 (Wed) 55,660.00 55,660.00 55,305.00 55,305.00 0
22nd Sep 2026 (Tue) 55,135.00 55,660.00 55,135.00 55,660.00 0
21st Sep 2026 (Mon) 55,270.00 55,270.00 55,270.00 55,135.00 4
18th Sep 2026 (Fri) 55,690.00 55,690.00 54,780.00 54,780.00 40
17th Sep 2026 (Thu) 55,225.00 55,690.00 55,225.00 55,690.00 0
16th Sep 2026 (Wed) 55,025.00 55,225.00 55,025.00 55,225.00 1
See more Cape Eu-gbp price history

Cape Eu-gbp (LCPE) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice
30th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Cape Eu-gbp regulatory news
FTSE 100 Latest
Value10,828.39
Change-11.96

Login to your account

Forgot Password?

Not Registered