Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corn 2x (LCOR) Share Price

Price $1.024 on 22-07-2026 at 17:45:06
Change $0.0485 4.96%
Buy $1.03
Sell $1.023
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26,801.00 at $1.024
Day's Volume: 61,803
Last Close: $1.0265
Open: $1.018
ISIN: JE00B2NFTG43
Day's Range $1.016 - $1.024
52wk Range: $0.809 - $1.213
Market Capitalisation: $N/A
VWAP: $1.018467
Shares in Issue: N/A

Sector:

Wt Corn 2x (LCOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,801 $1.024 Automatic Execution
 16:27:33 - 22-Jul-26
Unknown* 1,000 $1.025421 Currency Conversion
OTC Trade
 16:12:15 - 22-Jul-26
Sell* 9 $1.033 SI Trade
 15:45:39 - 22-Jul-26
Sell* 655 $1.02992 SI Trade
 15:34:47 - 22-Jul-26
Sell* 11,608 $1.016 Automatic Execution
 14:50:27 - 22-Jul-26
Sell* 5,137 $1.018 SI Trade
 14:50:00 - 22-Jul-26
Sell* 5,644 $1.015 SI Trade
 14:45:36 - 22-Jul-26
Buy* 100 $1.032 SI Trade
 13:29:45 - 22-Jul-26
Buy* 80 $1.032 SI Trade
 13:29:45 - 22-Jul-26
Buy* 33 $1.021 Automatic Execution
 13:27:08 - 22-Jul-26
See more Wt Corn 2x trades

Wt Corn 2x (LCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 0.9775 0.978 0.9775 0.978 2,491
20th Jul 2026 (Mon) 0.976 0.976 0.975 0.9775 9,862
17th Jul 2026 (Fri) 0.927 0.937 0.927 0.952 60,089
16th Jul 2026 (Thu) 0.984 0.984 0.977 0.948 251,190
15th Jul 2026 (Wed) 0.952 0.96 0.935 0.968 433,553
14th Jul 2026 (Tue) 0.928 0.928 0.928 0.9285 15,163
13th Jul 2026 (Mon) 0.956 0.958 0.952 0.958 14,821
10th Jul 2026 (Fri) 0.899 0.92 0.883 0.9145 104,025
9th Jul 2026 (Thu) 0.903 0.913 0.90 0.9105 17,898
8th Jul 2026 (Wed) 0.955 0.961 0.926 0.926 24,666
7th Jul 2026 (Tue) 0.927 0.946 0.92 0.9365 124,369
6th Jul 2026 (Mon) 0.904 0.94 0.904 0.9295 65,411
3rd Jul 2026 (Fri) 0.857 0.88 0.857 0.8685 16,558
2nd Jul 2026 (Thu) 0.877 0.885 0.877 0.882 74,632
1st Jul 2026 (Wed) 0.855 0.87 0.85 0.8595 15,348
30th Jun 2026 (Tue) 0.825 0.828 0.809 0.809 8,036
29th Jun 2026 (Mon) 0.845 0.845 0.82 0.8195 25,939
26th Jun 2026 (Fri) 0.877 0.88 0.857 0.8805 11,409
25th Jun 2026 (Thu) 0.842 0.85 0.835 0.8505 6,054
24th Jun 2026 (Wed) 0.856 0.856 0.847 0.847 1,218
23rd Jun 2026 (Tue) 0.856 0.856 0.847 0.847 9,125
22nd Jun 2026 (Mon) 0.868 0.868 0.859 0.859 52,473
See more Wt Corn 2x price history

Wt Corn 2x (LCOR) Regulatory News

Date Source Headline
21st Oct 2014 4:35 pm RNS Price Monitoring Extension
22nd May 2013 4:41 pm RNS Second Price Monitoring Extn
22nd May 2013 4:37 pm RNS Price Monitoring Extension
12th Jan 2010 4:40 pm RNS Second Price Monitoring Extn
12th Jan 2010 4:35 pm RNS Price Monitoring Extension
26th Oct 2009 4:40 pm RNS Second Price Monitoring Extn
26th Oct 2009 4:35 pm RNS Price Monitoring Extension
24th Sep 2009 4:40 pm RNS Second Price Monitoring Extn
24th Sep 2009 4:35 pm RNS Price Monitoring Extension
1st Jul 2009 4:40 pm RNS Second Price Monitoring Extn
See more Wt Corn 2x regulatory news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered