Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corn 2x (LCOR) Share Price

Price $1.306 on 09-05-2025 at 18:05:10
Change $0.0425 3.36%
Buy $1.309
Sell $1.306
Buy / Sell LCOR Shares
Last Trade: Sell 38.00 at $1.303
Day's Volume: 1,332
Last Close: $1.3075
Open: $1.312
ISIN: JE00B2NFTG43
Day's Range $1.306 - $1.312
52wk Range: $1.136 - $1.888
Market Capitalisation: $N/A
VWAP: $1.308076
Shares in Issue: N/A

Sector:

Wt Corn 2x (LCOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $1.303 SI Trade
15:06:31 - 09-May-25
Sell* 500 $1.306 Automatic Execution
14:59:01 - 09-May-25
Sell* 190 $1.308 SI Trade
14:30:00 - 09-May-25
Sell* 196 $1.306 SI Trade
13:56:25 - 09-May-25
Unknown* 0 $1.32 SI Trade
12:33:27 - 09-May-25
Buy* 51 $1.313 SI Trade
10:59:25 - 09-May-25
Sell* 8,933 $1.263 Automatic Execution
16:21:13 - 08-May-25
Unknown* 0 $1.27 SI Trade
15:43:07 - 08-May-25
Buy* 1,000 $1.276 Automatic Execution
15:01:38 - 08-May-25
Unknown* 9 $1.284449 SI Trade
Currency Conversion
14:58:32 - 08-May-25
See more Wt Corn 2x trades

Wt Corn 2x (LCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.312 1.312 1.306 1.3075 1,332
8th May 2025 (Thu) 1.292 1.292 1.263 1.265 13,499
7th May 2025 (Wed) 1.368 1.368 1.327 1.316 21,600
6th May 2025 (Tue) 1.337 1.337 1.337 1.338 6,000
5th May 2025 (Mon) 1.425 1.425 1.425 1.425 0
2nd May 2025 (Fri) 1.438 1.438 1.429 1.429 0
1st May 2025 (Thu) 1.458 1.458 1.438 1.438 2
30th Apr 2025 (Wed) 1.441 1.458 1.441 1.458 0
29th Apr 2025 (Tue) 1.476 1.476 1.476 1.441 69,216
28th Apr 2025 (Mon) 1.524 1.524 1.5065 1.5065 38
25th Apr 2025 (Fri) 1.52 1.52 1.52 1.524 201
24th Apr 2025 (Thu) 1.4905 1.503 1.4905 1.503 0
23rd Apr 2025 (Wed) 1.517 1.517 1.4905 1.4905 2
22nd Apr 2025 (Tue) 1.563 1.563 1.517 1.517 0
21st Apr 2025 (Mon) 1.563 1.563 1.563 1.563 0
18th Apr 2025 (Fri) 1.563 1.563 1.563 1.563 0
17th Apr 2025 (Thu) 1.56 1.56 1.548 1.563 501
16th Apr 2025 (Wed) 1.533 1.557 1.533 1.557 100
15th Apr 2025 (Tue) 1.575 1.575 1.564 1.533 17,774
14th Apr 2025 (Mon) 1.578 1.578 1.5745 1.5745 100
11th Apr 2025 (Fri) 1.548 1.552 1.548 1.578 13,176
See more Wt Corn 2x price history

Wt Corn 2x (LCOR) Regulatory News

Date Source Headline
21st Oct 2014 4:35 pm RNS Price Monitoring Extension
22nd May 2013 4:41 pm RNS Second Price Monitoring Extn
22nd May 2013 4:37 pm RNS Price Monitoring Extension
12th Jan 2010 4:40 pm RNS Second Price Monitoring Extn
12th Jan 2010 4:35 pm RNS Price Monitoring Extension
26th Oct 2009 4:40 pm RNS Second Price Monitoring Extn
26th Oct 2009 4:35 pm RNS Price Monitoring Extension
24th Sep 2009 4:40 pm RNS Second Price Monitoring Extn
24th Sep 2009 4:35 pm RNS Price Monitoring Extension
1st Jul 2009 4:40 pm RNS Second Price Monitoring Extn
See more Wt Corn 2x regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered