Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corn 2x (LCOR) Share Price

Price $1.107 on 09-01-2026 at 15:55:27
Change $-0.012 -1.07%
Buy $1.114
Sell $1.111
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,401.00 at $1.107
Day's Volume: 8,401
Last Close: $1.119
Open: $1.107
ISIN: JE00B2NFTG43
Day's Range $1.107 - $1.107
52wk Range: $0.927 - $1.784
Market Capitalisation: $N/A
VWAP: $1.107
Shares in Issue: N/A

Sector:

Wt Corn 2x (LCOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,401 $1.107 Automatic Execution
 14:34:09 - 09-Jan-26
Sell* 7 $1.11 Uncrossing Trade
 16:35:04 - 07-Jan-26
Sell* 15,703 $1.113 Automatic Execution
 14:35:00 - 07-Jan-26
Sell* 8 $1.113 Uncrossing Trade
 16:35:28 - 06-Jan-26
Sell* 9 $1.098 Uncrossing Trade
 16:35:15 - 05-Jan-26
Buy* 6,169 $1.088 SI Trade
 13:00:12 - 05-Jan-26
Unknown* 6,169 $1.086511 Ordinary
Currency Conversion
 13:00:08 - 05-Jan-26
Buy* 12,355 $1.088 SI Trade
 12:59:37 - 05-Jan-26
Unknown* 12,355 $1.086659 Ordinary
Currency Conversion
 12:59:28 - 05-Jan-26
Unknown* 59,978 $1.079576 Ordinary
Currency Conversion
 12:19:54 - 05-Jan-26
See more Wt Corn 2x trades

Wt Corn 2x (LCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1.107 1.107 1.107 1.119 8,401
8th Jan 2026 (Thu) 1.119 1.119 1.119 1.119 9
7th Jan 2026 (Wed) 1.113 1.113 1.11 1.11 15,710
6th Jan 2026 (Tue) 1.113 1.113 1.113 1.113 8
5th Jan 2026 (Mon) 1.086 1.098 1.086 1.098 117,095
2nd Jan 2026 (Fri) 1.074 1.074 1.061 1.072 2,357
1st Jan 2026 (Thu) 1.081 1.081 1.081 1.081 0
31st Dec 2025 (Wed) 1.081 1.081 1.081 1.081 4
30th Dec 2025 (Tue) 1.088 1.088 1.088 1.088 7
29th Dec 2025 (Mon) 1.13 1.13 1.13 1.0985 27
26th Dec 2025 (Fri) 1.1315 1.1315 1.1315 1.1315 0
25th Dec 2025 (Thu) 1.1315 1.1315 1.1315 1.1315 0
24th Dec 2025 (Wed) 1.119 1.1315 1.119 1.1315 2
23rd Dec 2025 (Tue) 1.111 1.119 1.111 1.119 59,977
22nd Dec 2025 (Mon) 1.117 1.117 1.117 1.111 15,719
19th Dec 2025 (Fri) 1.105 1.105 1.1005 1.1005 0
18th Dec 2025 (Thu) 1.094 1.098 1.094 1.105 28,736
17th Dec 2025 (Wed) 1.072 1.073 1.072 1.081 5,698
16th Dec 2025 (Tue) 1.083 1.083 1.069 1.0675 69,029
15th Dec 2025 (Mon) 1.089 1.089 1.073 1.0715 25,340
12th Dec 2025 (Fri) 1.105 1.105 1.105 1.1025 8,302
11th Dec 2025 (Thu) 1.117 1.117 1.117 1.12 138,646
10th Dec 2025 (Wed) 1.118 1.121 1.116 1.109 28,933
9th Dec 2025 (Tue) 1.11 1.111 1.11 1.108 45,589
See more Wt Corn 2x price history

Wt Corn 2x (LCOR) Regulatory News

Date Source Headline
21st Oct 2014 4:35 pm RNS Price Monitoring Extension
22nd May 2013 4:41 pm RNS Second Price Monitoring Extn
22nd May 2013 4:37 pm RNS Price Monitoring Extension
12th Jan 2010 4:40 pm RNS Second Price Monitoring Extn
12th Jan 2010 4:35 pm RNS Price Monitoring Extension
26th Oct 2009 4:40 pm RNS Second Price Monitoring Extn
26th Oct 2009 4:35 pm RNS Price Monitoring Extension
24th Sep 2009 4:40 pm RNS Second Price Monitoring Extn
24th Sep 2009 4:35 pm RNS Price Monitoring Extension
1st Jul 2009 4:40 pm RNS Second Price Monitoring Extn
See more Wt Corn 2x regulatory news
FTSE 100 Latest
Value10,123.26
Change78.57

Login to your account

Forgot Password?

Not Registered