Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corn 2x (LCOR) Share Price

Price $1.278 on 30-05-2025 at 18:50:08
Change $0.001 0.08%
Buy $1.281
Sell $1.278
Buy / Sell LCOR Shares
Last Trade: Sell 2.00 at $1.278
Day's Volume: 2,004
Last Close: $1.2795
Open: $1.294
ISIN: JE00B2NFTG43
Day's Range $1.278 - $1.294
52wk Range: $1.136 - $1.784
Market Capitalisation: $N/A
VWAP: $1.293984
Shares in Issue: N/A

Sector:

Wt Corn 2x (LCOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.278 Automatic Execution
14:34:07 - 30-May-25
Sell* 2,000 $1.294 Automatic Execution
10:00:42 - 30-May-25
Unknown* 0 $1.282 SI Trade
15:08:29 - 29-May-25
Buy* 100 $1.27 SI Trade
14:57:45 - 29-May-25
Sell* 1,000 $1.27 Automatic Execution
14:57:36 - 29-May-25
Sell* 18 $1.284 SI Trade
12:10:00 - 29-May-25
Sell* 192 $1.284 SI Trade
12:10:00 - 29-May-25
Buy* 4 $1.306 SI Trade
08:29:55 - 29-May-25
Sell* 35 $1.328 SI Trade
15:45:40 - 23-May-25
Buy* 8,407 $1.347 Automatic Execution
14:31:30 - 23-May-25
See more Wt Corn 2x trades

Wt Corn 2x (LCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.294 1.294 1.278 1.2795 2,004
29th May 2025 (Thu) 1.27 1.27 1.27 1.2785 1,314
28th May 2025 (Wed) 1.358 1.358 1.33 1.33 0
27th May 2025 (Tue) 1.328 1.358 1.328 1.358 0
26th May 2025 (Mon) 1.328 1.328 1.328 1.328 0
23rd May 2025 (Fri) 1.353 1.353 1.347 1.3535 16,882
22nd May 2025 (Thu) 1.355 1.376 1.352 1.3825 14,750
21st May 2025 (Wed) 1.334 1.353 1.331 1.351 28,088
20th May 2025 (Tue) 1.308 1.335 1.308 1.3135 854
19th May 2025 (Mon) 1.297 1.297 1.297 1.2825 1,242
16th May 2025 (Fri) 1.276 1.276 1.276 1.273 1,205
15th May 2025 (Thu) 1.2875 1.2875 1.283 1.283 40
14th May 2025 (Wed) 1.262 1.262 1.262 1.2875 9,046
13th May 2025 (Tue) 1.273 1.273 1.273 1.247 554
12th May 2025 (Mon) 1.319 1.319 1.319 1.3085 6,026
9th May 2025 (Fri) 1.312 1.312 1.306 1.3075 1,332
8th May 2025 (Thu) 1.292 1.292 1.263 1.265 13,499
7th May 2025 (Wed) 1.368 1.368 1.327 1.316 21,600
6th May 2025 (Tue) 1.337 1.337 1.337 1.338 6,000
5th May 2025 (Mon) 1.425 1.425 1.425 1.425 0
2nd May 2025 (Fri) 1.438 1.438 1.429 1.429 0
1st May 2025 (Thu) 1.458 1.458 1.438 1.438 2
See more Wt Corn 2x price history

Wt Corn 2x (LCOR) Regulatory News

Date Source Headline
21st Oct 2014 4:35 pm RNS Price Monitoring Extension
22nd May 2013 4:41 pm RNS Second Price Monitoring Extn
22nd May 2013 4:37 pm RNS Price Monitoring Extension
12th Jan 2010 4:40 pm RNS Second Price Monitoring Extn
12th Jan 2010 4:35 pm RNS Price Monitoring Extension
26th Oct 2009 4:40 pm RNS Second Price Monitoring Extn
26th Oct 2009 4:35 pm RNS Price Monitoring Extension
24th Sep 2009 4:40 pm RNS Second Price Monitoring Extn
24th Sep 2009 4:35 pm RNS Price Monitoring Extension
1st Jul 2009 4:40 pm RNS Second Price Monitoring Extn
See more Wt Corn 2x regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered