Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 2x (LCOP) Share Price

Price $9.1925 on 09-05-2025 at 18:35:10
Change $0.23625 2.64%
Buy $9.1925
Sell $9.18
Buy / Sell LCOP Shares
Last Trade: Buy 1,225.00 at $9.1925
Day's Volume: 12,269
Last Close: $9.18625
Open: $8.9075
ISIN: JE00B2NFTF36
Day's Range $8.9075 - $9.1975
52wk Range: $7.35 - $12.96
Market Capitalisation: $N/A
VWAP: $9.049002
Shares in Issue: N/A

Sector:

Wt Copper 2x (LCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,225 $9.1925 Automatic Execution
16:18:57 - 09-May-25
Unknown* 0 $8.995 SI Trade
13:03:28 - 09-May-25
Unknown* 0 $8.967236 SI Trade
Currency Conversion
12:33:15 - 09-May-25
Buy* 3,050 $9.0275 Automatic Execution
12:26:37 - 09-May-25
Sell* 631 $8.9425 Automatic Execution
11:06:55 - 09-May-25
Sell* 3,050 $8.945 Automatic Execution
11:06:55 - 09-May-25
Buy* 3,050 $9.1975 Automatic Execution
08:36:31 - 09-May-25
Buy* 1,263 $8.9075 Automatic Execution
08:32:52 - 09-May-25
Buy* 81 $9.16 Automatic Execution
14:33:54 - 08-May-25
Sell* 1,235 $9.16 Automatic Execution
14:33:54 - 08-May-25
See more Wt Copper 2x trades

Wt Copper 2x (LCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 8.9075 9.1975 8.9075 9.18625 12,269
8th May 2025 (Thu) 8.815 9.16 8.815 8.95 17,163
7th May 2025 (Wed) 9.28 9.34 9.28 9.15375 5,778
6th May 2025 (Tue) 9.572813 9.74125 9.572813 9.74125 6
5th May 2025 (Mon) 9.572813 9.572813 9.572813 9.572813 2
2nd May 2025 (Fri) 9.18875 9.19375 9.18875 9.19375 6
1st May 2025 (Thu) 9.185 9.185 9.185 9.18875 4,001
30th Apr 2025 (Wed) 9.4675 9.4675 8.77 9.115 11,483
29th Apr 2025 (Tue) 10.155 10.155 10.155 10.1875 637
28th Apr 2025 (Mon) 10.195 10.285 10.15 10.12 4,095
25th Apr 2025 (Fri) 9.9075 10.09 9.835 10.095 13,546
24th Apr 2025 (Thu) 10.205 10.205 10.1925 10.1925 0
23rd Apr 2025 (Wed) 10.165 10.205 10.165 10.205 33
22nd Apr 2025 (Tue) 9.81 10.035 9.81 10.165 12,802
21st Apr 2025 (Mon) 9.46375 9.46375 9.46375 9.46375 0
18th Apr 2025 (Fri) 9.46375 9.46375 9.46375 9.46375 0
17th Apr 2025 (Thu) 9.2175 9.235 9.2175 9.46375 2
16th Apr 2025 (Wed) 9.1175 9.28 9.1175 9.49375 6,772
15th Apr 2025 (Tue) 9.285 9.33 9.115 9.33 8,756
14th Apr 2025 (Mon) 9.1275 9.1275 9.1275 9.1725 21,794
11th Apr 2025 (Fri) 8.49 8.7225 8.49 8.81625 5,309
See more Wt Copper 2x price history

Wt Copper 2x (LCOP) Regulatory News

Date Source Headline
18th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
18th Sep 2015 4:35 pm RNS Price Monitoring Extension
24th Oct 2011 4:40 pm RNS Second Price Monitoring Extn
24th Oct 2011 4:35 pm RNS Price Monitoring Extension
29th Jan 2009 4:40 pm RNS Second Price Monitoring Extn
29th Jan 2009 4:35 pm RNS Price Monitoring Extension
16th Apr 2008 4:40 pm RNS Second Price Monitoring Extn
16th Apr 2008 4:35 pm RNS Price Monitoring Extension
9th Apr 2008 4:41 pm RNS Second Price Monitoring Extn
9th Apr 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Copper 2x regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered