Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 2x (LCOP) Share Price

Price $9.3325 on 30-05-2025 at 18:40:08
Change $-0.03125 -0.34%
Buy $9.23
Sell $9.215
Buy / Sell LCOP Shares
Last Trade: Unknown 0.00 at $9.315
Day's Volume: 1,000
Last Close: $9.2225
Open: $9.3325
ISIN: JE00B2NFTF36
Day's Range $9.3325 - $9.3325
52wk Range: $7.35 - $12.385
Market Capitalisation: $N/A
VWAP: $9.3325
Shares in Issue: N/A

Sector:

Wt Copper 2x (LCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.315 SI Trade
11:28:42 - 30-May-25
Buy* 1,000 $9.3325 Automatic Execution
11:13:08 - 30-May-25
Buy* 1,431 $9.4425 Automatic Execution
14:06:24 - 29-May-25
Unknown* 0 $9.4125 SI Trade
10:21:54 - 29-May-25
Sell* 4,065 $9.45 Automatic Execution
09:37:10 - 29-May-25
Buy* 2,566 $9.45 Automatic Execution
09:37:10 - 29-May-25
Unknown* 1 $9.395696 SI Trade
Currency Conversion
08:26:00 - 29-May-25
Unknown* 1 $9.323597 SI Trade
Currency Conversion
15:27:51 - 28-May-25
Sell* 3,849 $9.3125 Automatic Execution
14:53:38 - 28-May-25
Buy* 3,046 $9.3175 Automatic Execution
14:53:16 - 28-May-25
See more Wt Copper 2x trades

Wt Copper 2x (LCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 9.3325 9.3325 9.3325 9.2225 1,000
29th May 2025 (Thu) 9.45 9.45 9.4425 9.25375 8,063
28th May 2025 (Wed) 9.43 9.52 9.3125 9.30 17,211
27th May 2025 (Tue) 9.59 9.59 9.59 9.55875 1,346
26th May 2025 (Mon) 9.575 9.575 9.575 9.575 0
23rd May 2025 (Fri) 9.575 9.575 9.575 9.695 2,566
22nd May 2025 (Thu) 9.145 9.1725 8.88 9.2825 12,776
21st May 2025 (Wed) 9.1475 9.3675 9.1475 9.3675 2
20th May 2025 (Tue) 9.26125 9.26125 9.1475 9.1475 0
19th May 2025 (Mon) 8.90625 9.26125 8.90625 9.26125 7
16th May 2025 (Fri) 9.1025 9.1025 8.985 8.90625 9,407
15th May 2025 (Thu) 9.15 9.215 9.1475 9.21875 3,140
14th May 2025 (Wed) 9.505 9.5075 9.1225 9.19625 9,763
13th May 2025 (Tue) 9.1975 9.49 9.1975 9.4575 8,276
12th May 2025 (Mon) 9.2425 9.3325 9.21 9.10375 11,083
9th May 2025 (Fri) 8.9075 9.1975 8.9075 9.18625 12,269
8th May 2025 (Thu) 8.815 9.16 8.815 8.95 17,163
7th May 2025 (Wed) 9.28 9.34 9.28 9.15375 5,778
6th May 2025 (Tue) 9.572813 9.74125 9.572813 9.74125 6
5th May 2025 (Mon) 9.572813 9.572813 9.572813 9.572813 2
2nd May 2025 (Fri) 9.18875 9.19375 9.18875 9.19375 6
1st May 2025 (Thu) 9.185 9.185 9.185 9.18875 4,001
See more Wt Copper 2x price history

Wt Copper 2x (LCOP) Regulatory News

Date Source Headline
18th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
18th Sep 2015 4:35 pm RNS Price Monitoring Extension
24th Oct 2011 4:40 pm RNS Second Price Monitoring Extn
24th Oct 2011 4:35 pm RNS Price Monitoring Extension
29th Jan 2009 4:40 pm RNS Second Price Monitoring Extn
29th Jan 2009 4:35 pm RNS Price Monitoring Extension
16th Apr 2008 4:40 pm RNS Second Price Monitoring Extn
16th Apr 2008 4:35 pm RNS Price Monitoring Extension
9th Apr 2008 4:41 pm RNS Second Price Monitoring Extn
9th Apr 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Copper 2x regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered