Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 2x (LCOP) Share Price

Price $10.85 on 14-03-2025 at 17:30:02
Change $-0.2375 -2.2%
Buy $10.56
Sell $10.55
Buy / Sell LCOP Shares
Last Trade: Buy 10.00 at $10.58
Day's Volume: 2,331
Last Close: $10.555
Open: $10.85
ISIN: JE00B2NFTF36
Day's Range $10.85 - $10.85
52wk Range: $7.35 - $12.96
Market Capitalisation: $N/A
VWAP: $10.84884
Shares in Issue: N/A

Sector:

Wt Copper 2x (LCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $10.58 SI Trade
16:06:48 - 14-Mar-25
Unknown* 0 $10.65556 SI Trade
Currency Conversion
14:04:50 - 14-Mar-25
Unknown* 0 $10.805 SI Trade
12:20:03 - 14-Mar-25
Buy* 2,321 $10.85 Automatic Execution
11:17:47 - 14-Mar-25
Unknown* 0 $10.76616 SI Trade
Currency Conversion
09:22:14 - 14-Mar-25
Unknown* 0 $10.75532 SI Trade
Currency Conversion
09:22:14 - 14-Mar-25
Unknown* 0 $10.82038 SI Trade
Currency Conversion
08:04:10 - 14-Mar-25
Unknown* 0 $10.49564 SI Trade
Currency Conversion
13:40:48 - 13-Mar-25
Unknown* 1 $10.45208 SI Trade
Currency Conversion
13:27:19 - 13-Mar-25
Buy* 10 $10.46 SI Trade
10:52:52 - 13-Mar-25
See more Wt Copper 2x trades

Wt Copper 2x (LCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.85 10.85 10.85 10.555 2,331
13th Mar 2025 (Thu) 10.355 10.355 10.355 10.7925 5,444
12th Mar 2025 (Wed) 10.335 10.63 10.335 10.5175 5,889
11th Mar 2025 (Tue) 9.72 10.025 9.72 10.11 5,981
10th Mar 2025 (Mon) 9.99125 9.99125 9.7275 9.7275 29
7th Mar 2025 (Fri) 9.955 10.085 9.9525 9.99125 11,496
6th Mar 2025 (Thu) 10.04 10.12 10.04 10.4275 8,597
5th Mar 2025 (Wed) 10.085 10.295 10.00 10.3025 8,139
4th Mar 2025 (Tue) 9.40 9.40 9.40 9.175 526
3rd Mar 2025 (Mon) 9.18 9.48125 9.18 9.48125 27
28th Feb 2025 (Fri) 9.1075 9.1075 9.1075 9.18 1,369
27th Feb 2025 (Thu) 9.59 9.7075 9.4375 9.42875 4,482
26th Feb 2025 (Wed) 9.7125 9.725 9.7125 9.50125 6,284
25th Feb 2025 (Tue) 9.3175 9.3175 9.16625 9.16625 44
24th Feb 2025 (Mon) 9.3925 9.3925 9.28 9.3175 14,294
21st Feb 2025 (Fri) 9.5625 9.5625 9.5625 9.51875 2,257
20th Feb 2025 (Thu) 9.70 9.70 9.70 9.7625 2,665
19th Feb 2025 (Wed) 9.5375 9.5375 9.5375 9.57875 56
18th Feb 2025 (Tue) 9.4975 9.5025 9.4975 9.52625 695
17th Feb 2025 (Mon) 9.89125 9.89125 9.6525 9.6525 7
See more Wt Copper 2x price history

Wt Copper 2x (LCOP) Regulatory News

Date Source Headline
18th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
18th Sep 2015 4:35 pm RNS Price Monitoring Extension
24th Oct 2011 4:40 pm RNS Second Price Monitoring Extn
24th Oct 2011 4:35 pm RNS Price Monitoring Extension
29th Jan 2009 4:40 pm RNS Second Price Monitoring Extn
29th Jan 2009 4:35 pm RNS Price Monitoring Extension
16th Apr 2008 4:40 pm RNS Second Price Monitoring Extn
16th Apr 2008 4:35 pm RNS Price Monitoring Extension
9th Apr 2008 4:41 pm RNS Second Price Monitoring Extn
9th Apr 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Copper 2x regulatory news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered