Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa 2x (LCOC) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price $75.76 on 23-06-2025 at 18:50:07
Change $3.80 5.39%
Buy $74.61
Sell $74.02
Buy / Sell LCOC Shares
Last Trade: Sell 50.00 at $75.76
Day's Volume: 1,533
Last Close: $74.315
Open: $71.40
ISIN: JE00B2NFV803
Day's Range $68.91 - $75.90
52wk Range: $39.45 - $182.00
Market Capitalisation: $N/A
VWAP: $73.27015
Shares in Issue: N/A

Sector:

Wt Cocoa 2x (LCOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $75.76 Automatic Execution
16:21:59 - 23-Jun-25
Buy* 100 $75.76 Automatic Execution
16:21:59 - 23-Jun-25
Sell* 1 $75.70 SI Trade
16:17:09 - 23-Jun-25
Sell* 1 $75.55 SI Trade
16:16:24 - 23-Jun-25
Buy* 10 $75.79 SI Trade
16:16:19 - 23-Jun-25
Sell* 6 $75.54 SI Trade
16:16:02 - 23-Jun-25
Buy* 1 $75.75 SI Trade
16:15:26 - 23-Jun-25
Sell* 1 $75.45 SI Trade
16:15:00 - 23-Jun-25
Sell* 4 $75.44 SI Trade
16:14:57 - 23-Jun-25
Buy* 10 $75.33 Automatic Execution
16:14:37 - 23-Jun-25
See more Wt Cocoa 2x trades

Wt Cocoa 2x (LCOC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 71.40 75.90 68.91 74.315 1,533
20th Jun 2025 (Fri) 76.00 76.00 68.00 70.515 3,611
19th Jun 2025 (Thu) 79.27 81.00 73.00 78.05 23,906
18th Jun 2025 (Wed) 85.50 85.50 79.41 81.30 1,527
17th Jun 2025 (Tue) 89.87 93.44 88.00 87.865 1,033
16th Jun 2025 (Mon) 88.20 88.20 83.00 89.345 1,028
13th Jun 2025 (Fri) 87.75 87.75 85.00 85.19 733
12th Jun 2025 (Thu) 85.76 89.00 85.76 89.63 251
11th Jun 2025 (Wed) 84.36 87.00 82.38 85.325 1,107
10th Jun 2025 (Tue) 96.57 96.76 87.41 87.41 2,730
9th Jun 2025 (Mon) 97.64 97.64 91.75 95.795 1,153
6th Jun 2025 (Fri) 92.44 101.70 92.44 99.80 2,276
5th Jun 2025 (Thu) 88.40 96.04 88.40 94.26 1,308
4th Jun 2025 (Wed) 87.03 90.18 85.00 89.845 674
3rd Jun 2025 (Tue) 84.00 88.20 82.00 88.845 595
2nd Jun 2025 (Mon) 87.00 92.00 82.99 84.47 811
30th May 2025 (Fri) 82.50 86.35 82.40 85.065 2,453
29th May 2025 (Thu) 84.00 84.00 76.80 77.58 2,660
28th May 2025 (Wed) 88.00 88.00 83.00 87.665 1,012
27th May 2025 (Tue) 91.78 93.86 90.00 91.15 236
26th May 2025 (Mon) 93.47602 93.47602 93.47602 93.47602 15
See more Wt Cocoa 2x price history

Wt Cocoa 2x (LCOC) Regulatory News

Date Source Headline
24th Oct 2018 4:35 pm RNS Price Monitoring Extension
27th Jul 2018 4:35 pm RNS Price Monitoring Extension
20th Jun 2018 4:40 pm RNS Second Price Monitoring Extn
20th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jun 2017 4:40 pm RNS Second Price Monitoring Extn
8th Jun 2017 4:35 pm RNS Price Monitoring Extension
10th Oct 2016 4:40 pm RNS Second Price Monitoring Extn
10th Oct 2016 4:35 pm RNS Price Monitoring Extension
8th Feb 2016 4:35 pm RNS Price Monitoring Extension
30th Dec 2013 4:35 pm RNS Price Monitoring Extension
See more Wt Cocoa 2x regulatory news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered