Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa 2x (LCOC) Share Price

Price $34.22 on 02-01-2026 at 18:30:07
Change $-2.00 -5.52%
Buy $35.02
Sell $34.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $34.22
Day's Volume: 4,944
Last Close: $34.22
Open: $35.24
ISIN: JE00B2NFV803
Day's Range $33.49 - $35.66
52wk Range: $24.085 - $153.49
Market Capitalisation: $N/A
VWAP: $33.85035
Shares in Issue: N/A

Sector:

Wt Cocoa 2x (LCOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $34.22 Uncrossing Trade
 16:35:12 - 02-Jan-26
Sell* 200 $33.93742 SI Trade
 15:54:57 - 02-Jan-26
Sell* 97 $34.34 Automatic Execution
 15:50:13 - 02-Jan-26
Unknown* 0 $33.63 SI Trade
 15:21:33 - 02-Jan-26
Sell* 100 $34.00 Automatic Execution
 15:14:33 - 02-Jan-26
Buy* 4 $34.32 SI Trade
 15:11:54 - 02-Jan-26
Buy* 177 $34.80 Automatic Execution
 14:39:52 - 02-Jan-26
Buy* 73 $34.80 Automatic Execution
 14:39:52 - 02-Jan-26
Buy* 200 $34.78 Automatic Execution
 14:38:54 - 02-Jan-26
Buy* 250 $34.78 Automatic Execution
 14:38:54 - 02-Jan-26
See more Wt Cocoa 2x trades

Wt Cocoa 2x (LCOC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 35.24 35.66 33.49 34.22 4,944
1st Jan 2026 (Thu) 36.22 36.22 36.22 36.22 0
31st Dec 2025 (Wed) 36.62 37.20 35.50 36.22 1,776
30th Dec 2025 (Tue) 38.93 38.93 33.47 35.67 8,084
29th Dec 2025 (Mon) 34.22 39.10 34.22 38.865 6,583
26th Dec 2025 (Fri) 34.42 34.42 34.42 34.42 0
25th Dec 2025 (Thu) 34.42 34.42 34.42 34.42 0
24th Dec 2025 (Wed) 33.62 34.42 33.62 34.42 1,388
23rd Dec 2025 (Tue) 33.00 35.00 33.00 34.935 6,775
22nd Dec 2025 (Mon) 33.20 34.52 32.97 34.205 1,494
19th Dec 2025 (Fri) 34.63 34.63 33.20 33.335 2,512
18th Dec 2025 (Thu) 34.38 35.00 33.17 34.485 4,309
17th Dec 2025 (Wed) 35.50 36.14 34.29 35.045 3,749
16th Dec 2025 (Tue) 33.43 35.61 33.43 35.455 9,084
15th Dec 2025 (Mon) 38.37 38.37 34.30 34.28 6,516
12th Dec 2025 (Fri) 40.09 40.42 37.80 38.595 6,647
11th Dec 2025 (Thu) 37.70 40.90 37.53 39.08 12,290
10th Dec 2025 (Wed) 34.51 38.50 33.62 38.77 12,869
9th Dec 2025 (Tue) 33.00 34.91 32.85 34.46 10,959
8th Dec 2025 (Mon) 32.43 33.45 31.37 32.045 1,420
5th Dec 2025 (Fri) 29.70 32.50 29.70 32.37 4,502
4th Dec 2025 (Thu) 30.00 30.18 29.53 29.69 957
3rd Dec 2025 (Wed) 29.39 29.91 29.39 29.91 723
2nd Dec 2025 (Tue) 30.69 30.94 28.83 28.83 6,358
See more Wt Cocoa 2x price history

Wt Cocoa 2x (LCOC) Regulatory News

Date Source Headline
24th Oct 2018 4:35 pm RNS Price Monitoring Extension
27th Jul 2018 4:35 pm RNS Price Monitoring Extension
20th Jun 2018 4:40 pm RNS Second Price Monitoring Extn
20th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jun 2017 4:40 pm RNS Second Price Monitoring Extn
8th Jun 2017 4:35 pm RNS Price Monitoring Extension
10th Oct 2016 4:40 pm RNS Second Price Monitoring Extn
10th Oct 2016 4:35 pm RNS Price Monitoring Extension
8th Feb 2016 4:35 pm RNS Price Monitoring Extension
30th Dec 2013 4:35 pm RNS Price Monitoring Extension
See more Wt Cocoa 2x regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered