Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa 2x (LCOC) Share Price

Price $58.58 on 17-09-2025 at 18:50:07
Change $0.30 0.52%
Buy $58.58
Sell $58.38
Last Trade: Buy 71.00 at $58.58
Day's Volume: 1,014
Last Close: $58.48
Open: $58.80
ISIN: JE00B2NFV803
Day's Range $58.33 - $59.15
52wk Range: $46.30 - $182.00
Market Capitalisation: $N/A
VWAP: $58.91123
Shares in Issue: N/A

Sector:

Wt Cocoa 2x (LCOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $58.58 Automatic Execution
16:29:56 - 17-Sep-25
Buy* 140 $58.58 Automatic Execution
16:29:56 - 17-Sep-25
Unknown* 7 $58.40098 SI Trade
Currency Conversion
16:28:52 - 17-Sep-25
Unknown* 0 $58.66181 SI Trade
Currency Conversion
16:25:41 - 17-Sep-25
Buy* 1 $58.69 SI Trade
16:23:20 - 17-Sep-25
Unknown* 0 $58.71 SI Trade
16:00:27 - 17-Sep-25
Sell* 30 $58.74 Automatic Execution
15:32:52 - 17-Sep-25
Sell* 14 $58.74 Automatic Execution
15:32:52 - 17-Sep-25
Unknown* 0 $58.57882 SI Trade
Currency Conversion
15:20:27 - 17-Sep-25
Unknown* 20 $58.85742 SI Trade
Currency Conversion
15:05:44 - 17-Sep-25
See more Wt Cocoa 2x trades

Wt Cocoa 2x (LCOC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 58.80 59.15 58.33 58.48 1,014
16th Sep 2025 (Tue) 62.41 62.41 58.48 58.18 2,831
15th Sep 2025 (Mon) 59.19 62.43 59.02 62.92 11,793
12th Sep 2025 (Fri) 61.40 61.40 58.50 59.07 1,196
11th Sep 2025 (Thu) 59.69 61.15 58.50 60.37 1,446
10th Sep 2025 (Wed) 57.57 60.00 57.57 60.15 2,000
9th Sep 2025 (Tue) 56.81 60.85 55.51 58.86 15,634
8th Sep 2025 (Mon) 59.70 59.70 56.60 57.14 18,337
5th Sep 2025 (Fri) 59.40 59.47 58.43 59.70 1,349
4th Sep 2025 (Thu) 63.00 63.00 59.00 58.91 1,932
3rd Sep 2025 (Wed) 61.62 63.69 60.47 63.595 2,477
2nd Sep 2025 (Tue) 64.00 64.09 58.00 62.29 7,974
1st Sep 2025 (Mon) 64.15 65.46 63.80 63.585 400
29th Aug 2025 (Fri) 63.08 64.37 62.80 64.335 1,400
28th Aug 2025 (Thu) 66.47 66.54 64.70 65.625 1,358
27th Aug 2025 (Wed) 63.45 67.02 63.00 66.93 1,656
26th Aug 2025 (Tue) 67.98 69.82 62.00 62.06 10,184
25th Aug 2025 (Mon) 66.37 66.37 66.37 66.37 0
22nd Aug 2025 (Fri) 64.50 67.53 61.27 66.37 2,898
21st Aug 2025 (Thu) 69.11 69.11 63.00 64.095 2,344
20th Aug 2025 (Wed) 72.83 73.12 65.00 66.62 1,629
19th Aug 2025 (Tue) 73.55 73.88 70.20 73.55 4,141
18th Aug 2025 (Mon) 73.325 75.17 73.325 75.17 65
See more Wt Cocoa 2x price history

Wt Cocoa 2x (LCOC) Regulatory News

Date Source Headline
24th Oct 2018 4:35 pm RNS Price Monitoring Extension
27th Jul 2018 4:35 pm RNS Price Monitoring Extension
20th Jun 2018 4:40 pm RNS Second Price Monitoring Extn
20th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jun 2017 4:40 pm RNS Second Price Monitoring Extn
8th Jun 2017 4:35 pm RNS Price Monitoring Extension
10th Oct 2016 4:40 pm RNS Second Price Monitoring Extn
10th Oct 2016 4:35 pm RNS Price Monitoring Extension
8th Feb 2016 4:35 pm RNS Price Monitoring Extension
30th Dec 2013 4:35 pm RNS Price Monitoring Extension
See more Wt Cocoa 2x regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered