Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa 2x (LCOC) Share Price

Price $63.70 on 02-09-2025 at 14:06:01
Change $0.115 0.18%
Buy $63.36
Sell $62.87
Last Trade: Buy 70.00 at $63.70
Day's Volume: 7,959
Last Close: $63.585
Open: $64.00
ISIN: JE00B2NFV803
Day's Range $58.00 - $64.09
52wk Range: $46.30 - $182.00
Market Capitalisation: $N/A
VWAP: $62.68621
Shares in Issue: N/A

Sector:

Wt Cocoa 2x (LCOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $63.70 Automatic Execution
14:56:09 - 02-Sep-25
Buy* 230 $63.70 Automatic Execution
14:56:09 - 02-Sep-25
Sell* 70 $64.09 Automatic Execution
14:54:51 - 02-Sep-25
Unknown* 9 $64.60065 SI Trade
Currency Conversion
14:54:29 - 02-Sep-25
Sell* 101 $64.50 SI Trade
14:49:35 - 02-Sep-25
Unknown* 0 $65.08022 SI Trade
Currency Conversion
14:49:20 - 02-Sep-25
Unknown* 1 $63.17366 SI Trade
Currency Conversion
14:43:12 - 02-Sep-25
Unknown* 0 $60.34 SI Trade
14:14:43 - 02-Sep-25
Unknown* 0 $60.64718 SI Trade
Currency Conversion
14:13:23 - 02-Sep-25
Unknown* 9 $60.38986 SI Trade
Currency Conversion
14:13:14 - 02-Sep-25
See more Wt Cocoa 2x trades

Wt Cocoa 2x (LCOC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 64.15 65.46 63.80 63.585 400
29th Aug 2025 (Fri) 63.08 64.37 62.80 64.335 1,400
28th Aug 2025 (Thu) 66.47 66.54 64.70 65.625 1,358
27th Aug 2025 (Wed) 63.45 67.02 63.00 66.93 1,656
26th Aug 2025 (Tue) 67.98 69.82 62.00 62.06 10,184
25th Aug 2025 (Mon) 66.37 66.37 66.37 66.37 0
22nd Aug 2025 (Fri) 64.50 67.53 61.27 66.37 2,898
21st Aug 2025 (Thu) 69.11 69.11 63.00 64.095 2,344
20th Aug 2025 (Wed) 72.83 73.12 65.00 66.62 1,629
19th Aug 2025 (Tue) 73.55 73.88 70.20 73.55 4,141
18th Aug 2025 (Mon) 73.325 75.17 73.325 75.17 65
15th Aug 2025 (Fri) 75.01 75.01 72.00 73.325 384
14th Aug 2025 (Thu) 76.41 77.89 73.40 74.62 936
13th Aug 2025 (Wed) 79.37 82.26 77.45 80.775 1,747
12th Aug 2025 (Tue) 78.26 84.69 78.26 82.77 607
11th Aug 2025 (Mon) 78.83 86.43 78.83 80.075 3,016
8th Aug 2025 (Fri) 74.49 78.01 74.49 75.23 440
7th Aug 2025 (Thu) 72.75 76.51 72.00 76.015 2,992
6th Aug 2025 (Wed) 70.86 72.34 69.60 72.16 711
5th Aug 2025 (Tue) 67.88 68.42 67.24 69.08 69
4th Aug 2025 (Mon) 67.00 67.00 64.00 66.265 626
See more Wt Cocoa 2x price history

Wt Cocoa 2x (LCOC) Regulatory News

Date Source Headline
24th Oct 2018 4:35 pm RNS Price Monitoring Extension
27th Jul 2018 4:35 pm RNS Price Monitoring Extension
20th Jun 2018 4:40 pm RNS Second Price Monitoring Extn
20th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jun 2017 4:40 pm RNS Second Price Monitoring Extn
8th Jun 2017 4:35 pm RNS Price Monitoring Extension
10th Oct 2016 4:40 pm RNS Second Price Monitoring Extn
10th Oct 2016 4:35 pm RNS Price Monitoring Extension
8th Feb 2016 4:35 pm RNS Price Monitoring Extension
30th Dec 2013 4:35 pm RNS Price Monitoring Extension
See more Wt Cocoa 2x regulatory news
FTSE 100 Latest
Value9,154.17
Change-42.17

Login to your account

Forgot Password?

Not Registered