Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa 2x (LCOC) Share Price

Price $29.42 on 18-11-2025 at 19:40:07
Change $0.085 0.29%
Buy $29.55
Sell $29.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 384.00 at $29.42
Day's Volume: 5,644
Last Close: $29.485
Open: $29.39
ISIN: JE00B2NFV803
Day's Range $28.01 - $29.96
52wk Range: $27.96 - $182.00
Market Capitalisation: $N/A
VWAP: $28.92888
Shares in Issue: N/A

Sector:

Wt Cocoa 2x (LCOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 384 $29.42 Automatic Execution
 15:57:06 - 18-Nov-25
Buy* 91 $29.96 Automatic Execution
 15:38:25 - 18-Nov-25
Buy* 300 $29.88 Automatic Execution
 15:38:25 - 18-Nov-25
Buy* 113 $29.87 Automatic Execution
 15:38:25 - 18-Nov-25
Buy* 20 $29.51 Automatic Execution
 15:33:15 - 18-Nov-25
Buy* 21 $28.65 Automatic Execution
 14:42:47 - 18-Nov-25
Sell* 280 $28.65 Automatic Execution
 14:42:22 - 18-Nov-25
Sell* 279 $28.65 Automatic Execution
 14:42:05 - 18-Nov-25
Sell* 21 $28.65 Automatic Execution
 14:41:55 - 18-Nov-25
Buy* 21 $28.32 Automatic Execution
 14:30:19 - 18-Nov-25
See more Wt Cocoa 2x trades

Wt Cocoa 2x (LCOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 29.39 29.96 28.01 29.485 5,644
17th Nov 2025 (Mon) 29.80 30.47 28.45 29.40 8,368
14th Nov 2025 (Fri) 31.73 31.73 27.96 29.395 12,695
13th Nov 2025 (Thu) 33.24 33.43 31.60 32.01 4,903
12th Nov 2025 (Wed) 36.11 37.02 33.24 33.24 7,643
11th Nov 2025 (Tue) 39.10 39.12 34.66 35.19 7,457
10th Nov 2025 (Mon) 38.00 38.76 37.31 38.65 16,796
7th Nov 2025 (Fri) 40.63 40.63 38.00 38.40 3,813
6th Nov 2025 (Thu) 42.81 42.81 39.96 40.065 15,279
5th Nov 2025 (Wed) 45.33 45.95 43.88 43.865 4,897
4th Nov 2025 (Tue) 45.30 45.72 43.97 45.72 10,911
3rd Nov 2025 (Mon) 40.28 45.12 39.95 45.12 13,637
31st Oct 2025 (Fri) 39.32 42.27 39.32 39.85 11,928
30th Oct 2025 (Thu) 38.41 38.41 37.03 38.29 1,802
29th Oct 2025 (Wed) 37.83 38.92 36.88 38.92 1,400
28th Oct 2025 (Tue) 40.91 40.91 37.87 38.02 3,913
27th Oct 2025 (Mon) 41.37 41.37 39.00 40.03 4,617
24th Oct 2025 (Fri) 42.96 44.06 42.10 42.22 5,449
23rd Oct 2025 (Thu) 42.78 43.60 40.95 43.02 11,445
22nd Oct 2025 (Wed) 37.25 41.76 37.25 41.635 7,467
21st Oct 2025 (Tue) 37.70 37.70 37.14 36.94 594
20th Oct 2025 (Mon) 38.00 38.00 36.11 36.705 2,022
See more Wt Cocoa 2x price history

Wt Cocoa 2x (LCOC) Regulatory News

Date Source Headline
24th Oct 2018 4:35 pm RNS Price Monitoring Extension
27th Jul 2018 4:35 pm RNS Price Monitoring Extension
20th Jun 2018 4:40 pm RNS Second Price Monitoring Extn
20th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jun 2017 4:40 pm RNS Second Price Monitoring Extn
8th Jun 2017 4:35 pm RNS Price Monitoring Extension
10th Oct 2016 4:40 pm RNS Second Price Monitoring Extn
10th Oct 2016 4:35 pm RNS Price Monitoring Extension
8th Feb 2016 4:35 pm RNS Price Monitoring Extension
30th Dec 2013 4:35 pm RNS Price Monitoring Extension
See more Wt Cocoa 2x regulatory news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered