Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa 2x (LCOC) Share Price

Price $8.8925 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $8.9225
Sell $8.8925
Last Trade: Buy 1,422.00 at $8.8925
Day's Volume: 0
Last Close: $8.8925
Open: $0.00
ISIN: JE00B2NFV803
Day's Range $0.00 - $0.00
52wk Range: $7.01 - $117.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Cocoa 2x (LCOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,422 $8.8925 Suspected BUY Trade
16:35:23 - 02-Apr-26
Buy* 100 $8.93425 Ordinary
16:29:39 - 02-Apr-26
Buy* 325 $8.96 Automatic Execution
16:21:30 - 02-Apr-26
Unknown* 4 $9.126282 SI Trade
Currency Conversion
16:07:55 - 02-Apr-26
Sell* 200 $9.13 Automatic Execution
16:01:05 - 02-Apr-26
Buy* 2,230 $9.08 Automatic Execution
15:08:44 - 02-Apr-26
Buy* 15 $8.7525 Automatic Execution
14:45:18 - 02-Apr-26
Buy* 4 $8.7975 Automatic Execution
14:14:49 - 02-Apr-26
Sell* 4 $8.76 Automatic Execution
14:14:42 - 02-Apr-26
Sell* 139 $8.7425 Automatic Execution
14:10:31 - 02-Apr-26
See more Wt Cocoa 2x trades

Wt Cocoa 2x (LCOC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.8925 8.8925 8.8925 8.8925 0
2nd Apr 2026 (Thu) 9.5575 9.6975 8.735 8.8925 16,986
1st Apr 2026 (Wed) 9.045 9.5375 9.045 9.5375 27,771
31st Mar 2026 (Tue) 8.4525 9.3475 8.4525 9.2675 11,654
30th Mar 2026 (Mon) 8.55 8.55 8.3025 8.485 28,458
27th Mar 2026 (Fri) 8.50 8.57 8.37 8.48625 9,660
26th Mar 2026 (Thu) 8.40 8.515 8.15 8.395 22,679
25th Mar 2026 (Wed) 8.83 8.83 8.36 8.45875 30,002
24th Mar 2026 (Tue) 8.7225 8.90 8.70 8.8425 18,712
23rd Mar 2026 (Mon) 8.9725 9.50 8.725 8.70375 38,897
20th Mar 2026 (Fri) 9.6625 9.6625 8.60 9.085 50,474
19th Mar 2026 (Thu) 9.08 9.50 8.80 9.46 29,187
18th Mar 2026 (Wed) 9.3775 9.615 9.1675 9.14875 63,871
17th Mar 2026 (Tue) 9.995 9.995 9.60 9.71 38,877
16th Mar 2026 (Mon) 9.435 10.03 8.7075 9.98625 60,092
13th Mar 2026 (Fri) 9.45 9.7175 9.20 9.21625 33,397
12th Mar 2026 (Thu) 10.175 10.175 8.9375 9.305 44,518
11th Mar 2026 (Wed) 10.245 10.32 9.89 10.0325 83,101
10th Mar 2026 (Tue) 9.51 10.11 9.40 10.1175 169,148
9th Mar 2026 (Mon) 8.7825 9.25 8.77 9.095 59,714
6th Mar 2026 (Fri) 8.065 8.7925 7.9325 8.765 51,599
5th Mar 2026 (Thu) 7.9875 8.085 7.615 7.975 41,736
See more Wt Cocoa 2x price history

Wt Cocoa 2x (LCOC) Regulatory News

Date Source Headline
24th Oct 2018 4:35 pm RNS Price Monitoring Extension
27th Jul 2018 4:35 pm RNS Price Monitoring Extension
20th Jun 2018 4:40 pm RNS Second Price Monitoring Extn
20th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jun 2017 4:40 pm RNS Second Price Monitoring Extn
8th Jun 2017 4:35 pm RNS Price Monitoring Extension
10th Oct 2016 4:40 pm RNS Second Price Monitoring Extn
10th Oct 2016 4:35 pm RNS Price Monitoring Extension
8th Feb 2016 4:35 pm RNS Price Monitoring Extension
30th Dec 2013 4:35 pm RNS Price Monitoring Extension
See more Wt Cocoa 2x regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered