| Price | 17.00p on 13-02-2026 at 19:40:07 |
|---|---|
| Change | 5.50p 47.83% |
| Buy | 17.50p |
| Sell | 16.50p |
| Last Trade: | Sell 27,226.00 at 17.00p |
| Day's Volume: | 308,791 |
| Last Close: | 17.00p |
| Open: | 13.00p |
| ISIN: | XS2575914176 |
| Day's Range | 13.00p - 17.00p |
| 52wk Range: | 12.00p - 962.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14.21622p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,226 | 17.00p | Automatic Execution |
16:09:10 - 13-Feb-26 |
| Sell* | 11 | 16.50p | SI Trade |
15:45:38 - 13-Feb-26 |
| Sell* | 120 | 16.50p | SI Trade |
15:38:54 - 13-Feb-26 |
| Buy* | 11 | 17.50p | SI Trade |
15:32:42 - 13-Feb-26 |
| Sell* | 20 | 16.50p | SI Trade |
15:28:39 - 13-Feb-26 |
| Sell* | 17,928 | 16.00p | Ordinary |
15:20:37 - 13-Feb-26 |
| Buy* | 23,093 | 16.00p | Automatic Execution |
15:06:33 - 13-Feb-26 |
| Buy* | 23,093 | 16.00p | Ordinary |
15:05:51 - 13-Feb-26 |
| Buy* | 200 | 15.00p | SI Trade |
14:53:00 - 13-Feb-26 |
| Sell* | 713 | 12.50p | SI Trade |
14:41:59 - 13-Feb-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
