| Price | 317.00p on 31-10-2025 at 19:05:10 |
|---|---|
| Change | 34.50p 12.21% |
| Buy | 322.00p |
| Sell | 316.50p |
| Last Trade: | Buy 32.00 at 327.00p |
| Day's Volume: | 21,609 |
| Last Close: | 317.00p |
| Open: | 290.00p |
| ISIN: | XS2575914176 |
| Day's Range | 285.00p - 317.00p |
| 52wk Range: | 61.00p - 2,109.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 303.82757p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 327.00p | SI Trade |
16:21:46 - 31-Oct-25 |
| Buy* | 2 | 320.00p | SI Trade |
16:20:55 - 31-Oct-25 |
| Buy* | 29 | 318.50p | SI Trade |
16:20:38 - 31-Oct-25 |
| Buy* | 514 | 323.50p | SI Trade |
16:00:55 - 31-Oct-25 |
| Sell* | 866 | 317.50p | SI Trade |
16:00:47 - 31-Oct-25 |
| Buy* | 364 | 324.50p | SI Trade |
16:00:09 - 31-Oct-25 |
| Sell* | 42 | 329.00p | SI Trade |
15:53:01 - 31-Oct-25 |
| Sell* | 407 | 325.00p | SI Trade |
15:52:55 - 31-Oct-25 |
| Buy* | 849 | 336.50p | SI Trade |
15:51:51 - 31-Oct-25 |
| Buy* | 10 | 337.50p | SI Trade |
15:45:07 - 31-Oct-25 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
