| Price | 10.00p on 02-10-2026 at 18:35:07 |
|---|---|
| Change | -0.50p -5.71% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Sell 1,450.00 at 8.00p |
| Day's Volume: | 225,625 |
| Last Close: | 8.25p |
| Open: | 10.00p |
| ISIN: | XS2575914176 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 5.00p - 500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9.510752p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,450 | 8.00p | SI Trade |
16:29:47 - 02-Oct-26 |
| Buy* | 2,117 | 8.50p | SI Trade |
16:24:10 - 02-Oct-26 |
| Buy* | 1,000 | 8.50p | SI Trade |
16:05:18 - 02-Oct-26 |
| Unknown* | 40,000 | 8.50p | SI Trade |
15:54:39 - 02-Oct-26 |
| Unknown* | 5,000 | 8.50p | SI Trade |
15:54:39 - 02-Oct-26 |
| Buy* | 1,000 | 9.00p | SI Trade |
15:37:25 - 02-Oct-26 |
| Buy* | 1,000 | 9.00p | SI Trade |
15:15:52 - 02-Oct-26 |
| Buy* | 20,000 | 9.00p | SI Trade |
15:14:14 - 02-Oct-26 |
| Buy* | 5,000 | 9.00p | SI Trade |
15:14:14 - 02-Oct-26 |
| Buy* | 555 | 10.50p | SI Trade |
14:37:19 - 02-Oct-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
