| Price | 6.00p on 07-08-2026 at 16:30:00 |
|---|---|
| Change | 0.50p 8.7% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Sell 64,000.00 at 6.00p |
| Day's Volume: | 190,951 |
| Last Close: | 6.25p |
| Open: | 6.00p |
| ISIN: | XS2575914176 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 5.00p - 500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5.974161p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,000 | 6.00p | Automatic Execution |
16:28:00 - 07-Aug-26 |
| Buy* | 657 | 6.50p | SI Trade |
15:51:16 - 07-Aug-26 |
| Buy* | 50 | 6.50p | SI Trade |
15:41:19 - 07-Aug-26 |
| Buy* | 50 | 6.50p | SI Trade |
15:41:12 - 07-Aug-26 |
| Buy* | 100 | 6.50p | SI Trade |
15:39:47 - 07-Aug-26 |
| Sell* | 1,500 | 6.00p | SI Trade |
15:23:58 - 07-Aug-26 |
| Buy* | 260 | 6.00p | SI Trade |
14:46:01 - 07-Aug-26 |
| Sell* | 5,461 | 5.50p | SI Trade |
14:46:01 - 07-Aug-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
14:24:05 - 07-Aug-26 |
| Buy* | 998 | 6.00p | SI Trade |
14:12:13 - 07-Aug-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
