| Price | 9.25p on 04-09-2026 at 18:35:07 |
|---|---|
| Change | -1.00p -9.76% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Sell 5,555.00 at 9.00p |
| Day's Volume: | 60,131 |
| Last Close: | 9.25p |
| Open: | 10.25p |
| ISIN: | XS2575914176 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.00p - 500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9.390298p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,555 | 9.00p | SI Trade |
16:27:57 - 04-Sep-26 |
| Buy* | 1,900 | 9.50p | SI Trade |
16:26:20 - 04-Sep-26 |
| Buy* | 21,052 | 9.50p | SI Trade |
16:26:08 - 04-Sep-26 |
| Sell* | 3,000 | 8.50p | SI Trade |
15:49:46 - 04-Sep-26 |
| Sell* | 3,211 | 8.50p | SI Trade |
15:44:16 - 04-Sep-26 |
| Buy* | 74 | 9.50p | SI Trade |
15:11:56 - 04-Sep-26 |
| Buy* | 631 | 9.50p | SI Trade |
15:11:46 - 04-Sep-26 |
| Buy* | 3,211 | 9.50p | SI Trade |
14:46:49 - 04-Sep-26 |
| Sell* | 3,352 | 9.00p | SI Trade |
14:35:11 - 04-Sep-26 |
| Buy* | 3,000 | 9.50p | SI Trade |
14:34:36 - 04-Sep-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
