| Price | 222.25p on 30-05-2025 at 17:00:07 |
|---|---|
| Change | -12.50p -5.32% |
| Buy | 225.50p |
| Sell | 219.00p |
| Buy / Sell LCO3 Shares | |
| Last Trade: | Buy 1,465.00 at 221.50p |
| Day's Volume: | 10,320 |
| Last Close: | 222.25p |
| Open: | 234.75p |
| ISIN: | XS2575914176 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.00p - 3,691.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 219.90266p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,465 | 221.50p | SI Trade |
16:26:44 - 30-May-25 |
| Buy* | 50 | 222.50p | SI Trade |
16:24:54 - 30-May-25 |
| Buy* | 2,086 | 220.50p | SI Trade |
16:23:07 - 30-May-25 |
| Buy* | 25 | 219.50p | SI Trade |
16:08:37 - 30-May-25 |
| Buy* | 68 | 219.50p | SI Trade |
16:08:37 - 30-May-25 |
| Buy* | 100 | 220.50p | SI Trade |
15:52:58 - 30-May-25 |
| Buy* | 25 | 218.50p | SI Trade |
15:28:30 - 30-May-25 |
| Buy* | 25 | 219.00p | SI Trade |
15:25:28 - 30-May-25 |
| Buy* | 25 | 218.50p | SI Trade |
15:24:29 - 30-May-25 |
| Buy* | 22 | 221.00p | SI Trade |
15:10:15 - 30-May-25 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
