| Price | 97.50p on 15-12-2025 at 19:30:07 |
|---|---|
| Change | -13.75p -12.36% |
| Buy | 102.00p |
| Sell | 98.00p |
| Last Trade: | Sell 62.00 at 97.50p |
| Day's Volume: | 17,614 |
| Last Close: | 97.50p |
| Open: | 111.00p |
| ISIN: | XS2575914176 |
| Day's Range | 96.50p - 111.00p |
| 52wk Range: | 61.00p - 1,192.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 104.20631p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 97.50p | Uncrossing Trade |
16:35:04 - 15-Dec-25 |
| Buy* | 11 | 96.50p | SI Trade |
15:27:19 - 15-Dec-25 |
| Buy* | 51 | 96.00p | SI Trade |
15:27:12 - 15-Dec-25 |
| Buy* | 3,200 | 96.50p | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Buy* | 4,359 | 97.50p | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 904 | 97.00p | SI Trade |
15:06:12 - 15-Dec-25 |
| Sell* | 822 | 111.00p | Automatic Execution |
09:40:22 - 15-Dec-25 |
| Sell* | 8,205 | 111.00p | Automatic Execution |
09:40:22 - 15-Dec-25 |
| Sell* | 150 | 115.00p | SI Trade |
08:59:00 - 12-Dec-25 |
| Sell* | 6,819 | 109.00p | Automatic Execution |
16:01:32 - 11-Dec-25 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
