| Price | 8.00p on 10-07-2026 at 18:15:08 |
|---|---|
| Change | 0.25p 3.03% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Buy 2,800.00 at 8.50p |
| Day's Volume: | 498,650 |
| Last Close: | 8.50p |
| Open: | 9.00p |
| ISIN: | XS2575914176 |
| Day's Range | 8.00p - 9.00p |
| 52wk Range: | 6.50p - 962.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8.425478p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,800 | 8.50p | SI Trade |
16:17:27 - 10-Jul-26 |
| Sell* | 565 | 8.00p | SI Trade |
16:13:01 - 10-Jul-26 |
| Buy* | 3,939 | 9.00p | SI Trade |
15:38:08 - 10-Jul-26 |
| Unknown* | 250 | 8.50p | SI Trade |
15:35:55 - 10-Jul-26 |
| Buy* | 400 | 9.00p | SI Trade |
15:18:41 - 10-Jul-26 |
| Buy* | 600 | 9.00p | SI Trade |
15:16:18 - 10-Jul-26 |
| Buy* | 10 | 9.50p | SI Trade |
14:52:40 - 10-Jul-26 |
| Sell* | 1,100 | 9.00p | SI Trade |
14:52:20 - 10-Jul-26 |
| Buy* | 11 | 10.00p | SI Trade |
13:47:35 - 10-Jul-26 |
| Buy* | 10 | 10.00p | SI Trade |
13:43:39 - 10-Jul-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
