| Price | 3.00p on 30-10-2026 at 17:30:00 |
|---|---|
| Change | -1.75p -36.84% |
| Buy | 3.50p |
| Sell | 2.50p |
| Last Trade: | Buy 50.00 at 3.00p |
| Day's Volume: | 854,517 |
| Last Close: | 3.00p |
| Open: | 4.50p |
| ISIN: | XS2575914176 |
| Day's Range | 3.00p - 4.50p |
| 52wk Range: | 3.00p - 299.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3.726079p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 3.00p | SI Trade |
16:29:52 - 30-Oct-26 |
| Buy* | 3,000 | 3.00p | SI Trade |
16:22:33 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
16:21:58 - 30-Oct-26 |
| Buy* | 333 | 3.00p | SI Trade |
16:21:58 - 30-Oct-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
16:19:58 - 30-Oct-26 |
| Buy* | 70 | 3.00p | SI Trade |
16:18:18 - 30-Oct-26 |
| Buy* | 755 | 3.00p | SI Trade |
16:15:38 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
16:12:50 - 30-Oct-26 |
| Buy* | 66 | 3.00p | SI Trade |
16:04:55 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:51:57 - 30-Oct-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
