| Price | 656.50p on 25-07-2025 at 18:50:06 |
|---|---|
| Change | -14.50p -2.06% |
| Buy | 696.00p |
| Sell | 684.00p |
| Last Trade: | Buy 2.00 at 697.50p |
| Day's Volume: | 8,168 |
| Last Close: | 690.00p |
| Open: | 681.00p |
| ISIN: | XS2575914176 |
| Day's Range | 656.50p - 681.00p |
| 52wk Range: | 61.00p - 2,744.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 668.08778p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 697.50p | SI Trade |
16:29:05 - 25-Jul-25 |
| Unknown* | 0 | 684.00p | SI Trade |
16:28:13 - 25-Jul-25 |
| Sell* | 500 | 686.50p | SI Trade |
16:24:18 - 25-Jul-25 |
| Buy* | 5 | 694.00p | SI Trade |
16:16:22 - 25-Jul-25 |
| Buy* | 5 | 684.00p | SI Trade |
15:40:13 - 25-Jul-25 |
| Sell* | 50 | 670.00p | SI Trade |
15:38:53 - 25-Jul-25 |
| Buy* | 50 | 673.50p | SI Trade |
15:23:31 - 25-Jul-25 |
| Buy* | 100 | 662.50p | SI Trade |
15:20:23 - 25-Jul-25 |
| Buy* | 150 | 665.00p | SI Trade |
15:20:23 - 25-Jul-25 |
| Buy* | 150 | 665.00p | SI Trade |
15:20:23 - 25-Jul-25 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
