| Price | 21.00p on 16-04-2026 at 18:50:07 |
|---|---|
| Change | 1.50p 7.41% |
| Buy | 22.00p |
| Sell | 21.50p |
| Last Trade: | Sell 7.00 at 21.00p |
| Day's Volume: | 102,145 |
| Last Close: | 21.75p |
| Open: | 22.00p |
| ISIN: | XS2575914176 |
| Day's Range | 21.00p - 22.00p |
| 52wk Range: | 12.00p - 962.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 21.48109p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 21.00p | SI Trade |
16:20:19 - 16-Apr-26 |
| Sell* | 10,500 | 21.00p | Automatic Execution |
16:04:31 - 16-Apr-26 |
| Buy* | 39,500 | 21.00p | Automatic Execution |
16:04:31 - 16-Apr-26 |
| Sell* | 6,000 | 21.50p | Ordinary |
13:40:57 - 16-Apr-26 |
| Sell* | 188 | 22.00p | SI Trade |
11:30:26 - 16-Apr-26 |
| Sell* | 411 | 22.00p | SI Trade |
11:29:46 - 16-Apr-26 |
| Sell* | 614 | 22.00p | Automatic Execution |
11:29:46 - 16-Apr-26 |
| Sell* | 21,161 | 22.00p | Automatic Execution |
09:54:10 - 16-Apr-26 |
| Sell* | 23,761 | 22.00p | Automatic Execution |
08:17:46 - 16-Apr-26 |
| Buy* | 3 | 23.00p | SI Trade |
08:06:56 - 16-Apr-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
