| Price | 89.50p on 22-12-2025 at 19:40:07 |
|---|---|
| Change | 5.00p 5.92% |
| Buy | 93.50p |
| Sell | 90.00p |
| Last Trade: | Sell 6.00 at 89.50p |
| Day's Volume: | 25,430 |
| Last Close: | 89.50p |
| Open: | 90.00p |
| ISIN: | XS2575914176 |
| Day's Range | 88.00p - 91.00p |
| 52wk Range: | 61.00p - 1,093.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 89.97652p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 89.50p | Uncrossing Trade |
16:35:24 - 22-Dec-25 |
| Sell* | 4,672 | 90.50p | Automatic Execution |
15:27:53 - 22-Dec-25 |
| Sell* | 3,785 | 88.00p | Automatic Execution |
14:42:44 - 22-Dec-25 |
| Buy* | 4,640 | 91.00p | Automatic Execution |
12:18:48 - 22-Dec-25 |
| Buy* | 12,327 | 90.00p | Automatic Execution |
09:47:00 - 22-Dec-25 |
| Sell* | 51 | 84.50p | Uncrossing Trade |
16:35:04 - 19-Dec-25 |
| Buy* | 5,057 | 83.50p | Automatic Execution |
15:39:06 - 19-Dec-25 |
| Buy* | 80 | 83.00p | SI Trade |
15:27:16 - 19-Dec-25 |
| Buy* | 64 | 82.50p | SI Trade |
15:21:33 - 19-Dec-25 |
| Sell* | 30,000 | 83.50p | Automatic Execution |
14:37:22 - 19-Dec-25 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
