| Price | 17.50p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | -0.25p -1.41% |
| Buy | 18.50p |
| Sell | 18.00p |
| Last Trade: | Sell 14,000.00 at 18.00p |
| Day's Volume: | 640,451 |
| Last Close: | 17.50p |
| Open: | 17.00p |
| ISIN: | XS2575914176 |
| Day's Range | 16.00p - 18.50p |
| 52wk Range: | 16.00p - 962.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16.49467p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 18.00p | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 17 | 18.50p | SI Trade |
16:29:04 - 06-Feb-26 |
| Buy* | 229 | 18.50p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 15 | 18.50p | SI Trade |
16:28:52 - 06-Feb-26 |
| Buy* | 5 | 18.50p | SI Trade |
16:10:54 - 06-Feb-26 |
| Buy* | 31 | 18.50p | SI Trade |
16:06:09 - 06-Feb-26 |
| Buy* | 60 | 18.50p | SI Trade |
16:03:15 - 06-Feb-26 |
| Buy* | 136 | 17.00p | SI Trade |
15:16:14 - 06-Feb-26 |
| Unknown* | 163 | 17.00p | SI Trade |
15:15:47 - 06-Feb-26 |
| Buy* | 249 | 17.50p | Automatic Execution |
15:15:47 - 06-Feb-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
