| Price | 127.50p on 28-11-2025 at 19:40:07 |
|---|---|
| Change | 10.25p 8.87% |
| Buy | 129.00p |
| Sell | 122.50p |
| Last Trade: | Buy 400.00 at 127.50p |
| Day's Volume: | 43,922 |
| Last Close: | 125.75p |
| Open: | 123.50p |
| ISIN: | XS2575914176 |
| Day's Range | 123.00p - 127.50p |
| 52wk Range: | 61.00p - 1,863.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 126.12832p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 127.50p | SI Trade |
16:28:35 - 28-Nov-25 |
| Buy* | 393 | 127.00p | SI Trade |
16:26:09 - 28-Nov-25 |
| Unknown* | 0 | 129.00p | SI Trade |
16:14:08 - 28-Nov-25 |
| Buy* | 100 | 128.50p | SI Trade |
16:14:02 - 28-Nov-25 |
| Buy* | 20 | 128.50p | SI Trade |
16:14:02 - 28-Nov-25 |
| Buy* | 175 | 129.50p | SI Trade |
16:11:39 - 28-Nov-25 |
| Sell* | 100 | 125.00p | SI Trade |
16:09:59 - 28-Nov-25 |
| Buy* | 11 | 128.50p | SI Trade |
16:08:10 - 28-Nov-25 |
| Buy* | 105 | 128.50p | SI Trade |
16:07:48 - 28-Nov-25 |
| Buy* | 100 | 129.00p | SI Trade |
16:04:13 - 28-Nov-25 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
