| Price | 78.00p on 26-12-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 77.00p |
| Last Trade: | Buy 607.00 at 81.50p |
| Day's Volume: | 0 |
| Last Close: | 78.00p |
| Open: | 0.00p |
| ISIN: | XS2575914176 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.00p - 1,093.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 607 | 81.50p | Ordinary |
08:17:15 - 24-Dec-25 |
| Buy* | 5,278 | 80.00p | Automatic Execution |
16:03:37 - 23-Dec-25 |
| Buy* | 270 | 79.00p | SI Trade |
15:52:14 - 23-Dec-25 |
| Buy* | 5,278 | 80.00p | Automatic Execution |
14:58:26 - 23-Dec-25 |
| Sell* | 30 | 80.50p | Automatic Execution |
14:55:46 - 23-Dec-25 |
| Sell* | 30 | 81.00p | Automatic Execution |
14:53:45 - 23-Dec-25 |
| Buy* | 1,750 | 85.50p | Automatic Execution |
12:55:47 - 23-Dec-25 |
| Buy* | 1,750 | 85.50p | Ordinary |
12:38:00 - 23-Dec-25 |
| Buy* | 63 | 86.50p | SI Trade |
08:34:09 - 23-Dec-25 |
| Sell* | 6 | 89.50p | Uncrossing Trade |
16:35:24 - 22-Dec-25 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
