| Price | 250.00p on 21-08-2025 at 15:25:10 |
|---|---|
| Change | -3.25p -1.28% |
| Buy | 255.50p |
| Sell | 247.50p |
| Last Trade: | Buy 1.00 at 253.50p |
| Day's Volume: | 21,273 |
| Last Close: | 253.25p |
| Open: | 255.00p |
| ISIN: | XS2575914176 |
| Day's Range | 242.50p - 255.00p |
| 52wk Range: | 61.00p - 2,109.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 249.94589p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 253.50p | SI Trade |
15:58:04 - 21-Aug-25 |
| Buy* | 58 | 254.50p | SI Trade |
15:57:43 - 21-Aug-25 |
| Unknown* | 0 | 253.00p | SI Trade |
15:50:46 - 21-Aug-25 |
| Buy* | 1 | 253.00p | SI Trade |
15:49:27 - 21-Aug-25 |
| Unknown* | 0 | 247.00p | SI Trade |
15:43:19 - 21-Aug-25 |
| Buy* | 10 | 254.50p | SI Trade |
15:26:38 - 21-Aug-25 |
| Sell* | 10 | 247.50p | SI Trade |
15:14:10 - 21-Aug-25 |
| Buy* | 600 | 256.50p | SI Trade |
15:08:53 - 21-Aug-25 |
| Buy* | 25 | 253.00p | SI Trade |
14:57:17 - 21-Aug-25 |
| Buy* | 500 | 256.50p | SI Trade |
14:37:13 - 21-Aug-25 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
