| Price | 1,437.00p on 21-11-2024 at 17:15:00 |
|---|---|
| Change | -93.00p -6.08% |
| Buy | 1,464.50p |
| Sell | 1,429.50p |
| Buy / Sell LCO3 Shares | |
| Last Trade: | Buy 234.00 at 1,437.00p |
| Day's Volume: | 52,210 |
| Last Close: | 1,437.00p |
| Open: | 1,679.50p |
| ISIN: | XS2575914176 |
| Day's Range | 1,183.50p - 1,795.00p |
| 52wk Range: | 339.75p - 7,426.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,503.65808p |
| Shares in Issue: | N/A |
Recent Trades History Coinbase 3xl (LCO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | 1,437.00p | Suspected BUY Trade |
16:35:18 - 21-Nov-24 |
| Buy* | 34 | 1,458.50p | SI Trade |
16:29:41 - 21-Nov-24 |
| Sell* | 550 | 1,422.50p | SI Trade |
16:29:03 - 21-Nov-24 |
| Unknown* | 41 | 1,458.58903p | SI Trade Currency Conversion |
16:29:00 - 21-Nov-24 |
| Unknown* | 19 | 1,455.42109p | SI Trade Currency Conversion |
16:28:56 - 21-Nov-24 |
| Sell* | 1 | 1,421.50p | SI Trade |
16:28:50 - 21-Nov-24 |
| Sell* | 500 | 1,421.50p | SI Trade |
16:28:49 - 21-Nov-24 |
| Buy* | 68 | 1,451.00p | SI Trade |
16:28:21 - 21-Nov-24 |
| Sell* | 5 | 1,418.50p | SI Trade |
16:28:10 - 21-Nov-24 |
| Buy* | 6 | 1,450.50p | SI Trade |
16:28:10 - 21-Nov-24 |
