| Price | 72.50p on 02-01-2026 at 19:40:07 |
|---|---|
| Change | 3.00p 4.32% |
| Buy | 74.00p |
| Sell | 71.00p |
| Last Trade: | Sell 77.00 at 72.50p |
| Day's Volume: | 42,245 |
| Last Close: | 72.50p |
| Open: | 70.00p |
| ISIN: | XS2575914176 |
| Day's Range | 68.00p - 72.50p |
| 52wk Range: | 61.00p - 1,093.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 68.97388p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 72.50p | Uncrossing Trade |
16:35:24 - 02-Jan-26 |
| Buy* | 5,750 | 71.00p | Automatic Execution |
15:53:56 - 02-Jan-26 |
| Sell* | 6,597 | 68.00p | Automatic Execution |
14:33:56 - 02-Jan-26 |
| Sell* | 13,403 | 68.00p | Automatic Execution |
14:33:56 - 02-Jan-26 |
| Sell* | 10,000 | 69.00p | Automatic Execution |
14:32:10 - 02-Jan-26 |
| Sell* | 5,000 | 70.00p | Automatic Execution |
13:33:03 - 02-Jan-26 |
| Buy* | 1,418 | 70.50p | Ordinary |
09:16:33 - 02-Jan-26 |
| Sell* | 9 | 69.50p | Uncrossing Trade |
12:35:12 - 31-Dec-25 |
| Sell* | 342 | 70.50p | Automatic Execution |
08:00:01 - 31-Dec-25 |
| Sell* | 408 | 70.50p | Uncrossing Trade |
08:00:01 - 31-Dec-25 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
