| Price | 16.50p on 29-05-2026 at 17:35:08 |
|---|---|
| Change | 2.00p 13.79% |
| Buy | 16.50p |
| Sell | 15.50p |
| Last Trade: | Sell 16,064.00 at 16.50p |
| Day's Volume: | 718,092 |
| Last Close: | 16.50p |
| Open: | 14.50p |
| ISIN: | XS2575914176 |
| Day's Range | 13.00p - 16.50p |
| 52wk Range: | 12.00p - 962.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14.83791p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,064 | 16.50p | Uncrossing Trade |
16:35:00 - 29-May-26 |
| Sell* | 17,592 | 15.50p | Automatic Execution |
16:27:13 - 29-May-26 |
| Sell* | 17,692 | 15.50p | SI Trade |
16:27:12 - 29-May-26 |
| Sell* | 12 | 15.50p | SI Trade |
16:22:07 - 29-May-26 |
| Buy* | 112 | 16.50p | SI Trade |
16:15:07 - 29-May-26 |
| Unknown* | 2,300 | 16.00p | SI Trade |
16:13:36 - 29-May-26 |
| Unknown* | 7,000 | 16.00p | SI Trade |
16:13:36 - 29-May-26 |
| Unknown* | 40 | 16.00p | SI Trade |
16:13:36 - 29-May-26 |
| Sell* | 6,723 | 15.50p | SI Trade |
16:07:35 - 29-May-26 |
| Sell* | 32,402 | 15.50p | SI Trade |
16:07:29 - 29-May-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
