Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase 3xl (LCO3) Share Price

Price 72.00p on 16-01-2026 at 19:35:07
Change -7.00p -8.86%
Buy 74.50p
Sell 72.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88.00 at 72.00p
Day's Volume: 17,129
Last Close: 72.00p
Open: 77.00p
ISIN: XS2575914176
Day's Range 72.00p - 77.00p
52wk Range: 61.00p - 1,093.50p
Market Capitalisation: £N/A
VWAP: 74.75492p
Shares in Issue: N/A

Coinbase 3xl (LCO3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 72.00p Uncrossing Trade
 16:35:12 - 16-Jan-26
Sell* 2,421 73.50p Automatic Execution
 15:36:48 - 16-Jan-26
Sell* 1,077 73.50p Ordinary
 15:25:54 - 16-Jan-26
Buy* 1,160 74.00p Ordinary
 14:55:13 - 16-Jan-26
Buy* 2,488 73.00p Automatic Execution
 14:37:45 - 16-Jan-26
Buy* 2,538 75.00p Automatic Execution
 14:28:02 - 16-Jan-26
Sell* 1,190 73.00p Ordinary
 11:12:41 - 16-Jan-26
Buy* 2,505 76.00p Automatic Execution
 10:44:13 - 16-Jan-26
Buy* 2,472 77.00p Automatic Execution
 09:18:55 - 16-Jan-26
Buy* 1,190 77.00p Ordinary
 09:07:39 - 16-Jan-26
See more Coinbase 3xl trades

Coinbase 3xl (LCO3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 77.00 77.00 72.00 72.00 17,129
15th Jan 2026 (Thu) 86.00 86.00 78.50 79.00 18,173
14th Jan 2026 (Wed) 88.00 96.50 87.50 96.50 28,355
13th Jan 2026 (Tue) 80.00 85.50 80.00 85.50 11,077
12th Jan 2026 (Mon) 75.00 78.00 75.00 81.25 4,848
9th Jan 2026 (Fri) 82.50 82.50 74.50 76.50 9,692
8th Jan 2026 (Thu) 79.50 79.50 79.50 82.50 7,206
7th Jan 2026 (Wed) 84.50 84.50 79.00 79.75 9,694
6th Jan 2026 (Tue) 91.00 93.00 87.00 85.25 11,139
5th Jan 2026 (Mon) 83.50 90.50 83.50 89.00 45,189
2nd Jan 2026 (Fri) 70.00 72.50 68.00 72.50 42,245
1st Jan 2026 (Thu) 69.50 69.50 69.50 69.50 0
31st Dec 2025 (Wed) 70.50 70.50 69.50 69.50 759
30th Dec 2025 (Tue) 73.50 74.50 72.00 72.50 17,580
29th Dec 2025 (Mon) 77.50 77.50 72.00 72.00 37,184
26th Dec 2025 (Fri) 78.00 78.00 78.00 78.00 0
25th Dec 2025 (Thu) 78.00 78.00 78.00 78.00 0
24th Dec 2025 (Wed) 78.00 78.00 78.00 78.00 613
23rd Dec 2025 (Tue) 85.50 85.50 80.00 78.25 14,449
22nd Dec 2025 (Mon) 90.00 91.00 88.00 89.50 25,430
19th Dec 2025 (Fri) 87.00 87.00 83.50 84.50 87,877
18th Dec 2025 (Thu) 95.50 95.50 88.50 88.50 5,073
17th Dec 2025 (Wed) 101.00 101.00 100.00 92.00 13,203
16th Dec 2025 (Tue) 91.00 94.50 91.00 94.50 9,315
See more Coinbase 3xl price history

Coinbase 3xl (LCO3) Regulatory News

Date Source Headline
2nd Feb 2023 4:50 pm RNS GraniteShares - 3LCO - Consolidation result
16th Jan 2023 11:09 am RNS 3LCO/LCO3: reverse split effective 30 Jan
10th Jan 2023 5:09 pm RNS 3LCO - Reverse Split Cancelled
30th Dec 2022 10:54 am RNS 3LCO - Reverse Split 1:20,000 - effective 16 Jan
See more Coinbase 3xl regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered