| Price | 11.00p on 21-08-2026 at 18:25:05 |
|---|---|
| Change | 2.50p 30.3% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Sell 323.00 at 10.50p |
| Day's Volume: | 2,221,651 |
| Last Close: | 10.75p |
| Open: | 9.50p |
| ISIN: | XS2575914176 |
| Day's Range | 9.50p - 11.00p |
| 52wk Range: | 5.00p - 500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10.17263p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 323 | 10.50p | SI Trade |
16:28:46 - 21-Aug-26 |
| Sell* | 17,394 | 10.50p | SI Trade |
16:28:40 - 21-Aug-26 |
| Sell* | 14,285 | 10.50p | SI Trade |
16:25:22 - 21-Aug-26 |
| Buy* | 136 | 11.00p | SI Trade |
16:24:49 - 21-Aug-26 |
| Buy* | 8 | 11.00p | SI Trade |
16:20:25 - 21-Aug-26 |
| Buy* | 110 | 11.00p | SI Trade |
16:16:36 - 21-Aug-26 |
| Buy* | 454 | 11.00p | SI Trade |
16:14:57 - 21-Aug-26 |
| Buy* | 1,605 | 11.50p | SI Trade |
15:59:59 - 21-Aug-26 |
| Buy* | 90,868 | 11.005p | Ordinary |
15:57:52 - 21-Aug-26 |
| Buy* | 309 | 11.00p | Automatic Execution |
15:57:40 - 21-Aug-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
