| Price | 9.00p on 18-09-2026 at 18:05:08 |
|---|---|
| Change | 2.75p 42.31% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Sell 55,000.00 at 9.00p |
| Day's Volume: | 1,534,270 |
| Last Close: | 9.25p |
| Open: | 8.00p |
| ISIN: | XS2575914176 |
| Day's Range | 8.00p - 9.00p |
| 52wk Range: | 5.00p - 500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8.57306p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,000 | 9.00p | SI Trade |
16:29:45 - 18-Sep-26 |
| Sell* | 11,111 | 9.00p | SI Trade |
16:28:16 - 18-Sep-26 |
| Sell* | 1,200 | 9.00p | SI Trade |
16:26:24 - 18-Sep-26 |
| Sell* | 733 | 9.00p | SI Trade |
16:25:11 - 18-Sep-26 |
| Sell* | 64 | 9.00p | SI Trade |
16:24:53 - 18-Sep-26 |
| Buy* | 64 | 9.50p | SI Trade |
16:24:45 - 18-Sep-26 |
| Buy* | 2,214 | 9.50p | SI Trade |
16:22:18 - 18-Sep-26 |
| Buy* | 1,052 | 9.50p | SI Trade |
16:21:38 - 18-Sep-26 |
| Buy* | 2,105 | 9.50p | SI Trade |
16:21:20 - 18-Sep-26 |
| Buy* | 190 | 9.50p | SI Trade |
16:17:07 - 18-Sep-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
