| Price | 7.50p on 16-10-2026 at 18:15:08 |
|---|---|
| Change | 0.50p 7.41% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Buy 666.00 at 7.50p |
| Day's Volume: | 25,892 |
| Last Close: | 7.25p |
| Open: | 7.50p |
| ISIN: | XS2575914176 |
| Day's Range | 7.50p - 7.50p |
| 52wk Range: | 5.00p - 359.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7.469566p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 666 | 7.50p | SI Trade |
16:23:45 - 16-Oct-26 |
| Buy* | 23,000 | 7.50p | Automatic Execution |
16:13:50 - 16-Oct-26 |
| Sell* | 542 | 7.00p | SI Trade |
16:13:42 - 16-Oct-26 |
| Buy* | 205 | 7.50p | SI Trade |
15:39:34 - 16-Oct-26 |
| Buy* | 15 | 7.50p | SI Trade |
14:46:53 - 16-Oct-26 |
| Buy* | 15 | 7.50p | SI Trade |
14:44:50 - 16-Oct-26 |
| Buy* | 26 | 7.50p | SI Trade |
12:40:08 - 16-Oct-26 |
| Buy* | 57 | 7.50p | SI Trade |
12:15:00 - 16-Oct-26 |
| Sell* | 200 | 7.00p | SI Trade |
08:01:07 - 16-Oct-26 |
| Buy* | 10 | 8.00p | SI Trade |
08:01:07 - 16-Oct-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
