| Price | 8.00p on 24-07-2026 at 18:25:06 |
|---|---|
| Change | -0.25p -3.23% |
| Buy | 8.00p |
| Sell | 7.00p |
| Last Trade: | Buy 500.00 at 8.00p |
| Day's Volume: | 249,206 |
| Last Close: | 7.50p |
| Open: | 8.50p |
| ISIN: | XS2575914176 |
| Day's Range | 7.50p - 8.50p |
| 52wk Range: | 6.50p - 732.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8.151068p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 8.00p | SI Trade |
16:28:43 - 24-Jul-26 |
| Buy* | 453 | 8.00p | SI Trade |
16:27:33 - 24-Jul-26 |
| Buy* | 16,051 | 8.00p | Automatic Execution |
16:27:28 - 24-Jul-26 |
| Buy* | 796 | 8.00p | SI Trade |
16:27:22 - 24-Jul-26 |
| Buy* | 462 | 8.00p | SI Trade |
16:23:53 - 24-Jul-26 |
| Buy* | 6,250 | 8.00p | Ordinary |
16:23:30 - 24-Jul-26 |
| Buy* | 12 | 8.00p | SI Trade |
16:22:51 - 24-Jul-26 |
| Buy* | 293 | 8.00p | SI Trade |
16:18:19 - 24-Jul-26 |
| Buy* | 5,000 | 8.00p | SI Trade |
16:15:01 - 24-Jul-26 |
| Buy* | 7 | 8.00p | SI Trade |
16:14:41 - 24-Jul-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
