| Price | 18.50p on 15-05-2026 at 18:25:07 |
|---|---|
| Change | -5.50p -22.92% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Buy 10,888.00 at 18.50p |
| Day's Volume: | 124,778 |
| Last Close: | 18.50p |
| Open: | 23.00p |
| ISIN: | XS2575914176 |
| Day's Range | 18.50p - 24.00p |
| 52wk Range: | 12.00p - 962.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20.93742p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,888 | 18.50p | Automatic Execution |
16:19:12 - 15-May-26 |
| Buy* | 10,602 | 19.00p | Automatic Execution |
16:13:34 - 15-May-26 |
| Buy* | 10,330 | 20.00p | Automatic Execution |
15:50:25 - 15-May-26 |
| Buy* | 9,826 | 20.50p | Automatic Execution |
15:43:42 - 15-May-26 |
| Buy* | 32,009 | 21.00p | Automatic Execution |
15:18:31 - 15-May-26 |
| Buy* | 10,072 | 20.00p | Automatic Execution |
15:06:17 - 15-May-26 |
| Buy* | 9,826 | 20.50p | Automatic Execution |
14:53:10 - 15-May-26 |
| Sell* | 3,759 | 23.00p | Automatic Execution |
13:45:48 - 15-May-26 |
| Buy* | 8,393 | 24.00p | Automatic Execution |
09:56:48 - 15-May-26 |
| Sell* | 19,073 | 23.00p | Automatic Execution |
08:03:01 - 15-May-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
