| Price | 2.15p on 13-11-2026 at 19:35:08 |
|---|---|
| Change | -0.425p -16.35% |
| Buy | 2.25p |
| Sell | 2.10p |
| Last Trade: | Buy 4,545.00 at 2.20p |
| Day's Volume: | 832,785 |
| Last Close: | 2.175p |
| Open: | 2.15p |
| ISIN: | XS2575914176 |
| Day's Range | 2.15p - 2.20p |
| 52wk Range: | 2.15p - 159.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2.164457p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,545 | 2.20p | SI Trade |
16:28:37 - 13-Nov-26 |
| Buy* | 50 | 2.15p | SI Trade |
16:28:30 - 13-Nov-26 |
| Buy* | 1,098 | 2.20p | SI Trade |
16:26:30 - 13-Nov-26 |
| Sell* | 49,644 | 2.10p | SI Trade |
16:26:30 - 13-Nov-26 |
| Buy* | 100 | 2.15p | SI Trade |
16:24:05 - 13-Nov-26 |
| Buy* | 2,556 | 2.15p | SI Trade |
16:23:33 - 13-Nov-26 |
| Buy* | 102,783 | 2.15p | Automatic Execution |
16:23:33 - 13-Nov-26 |
| Buy* | 6,842 | 2.15p | SI Trade |
16:23:31 - 13-Nov-26 |
| Buy* | 14,000 | 2.10p | SI Trade |
16:21:22 - 13-Nov-26 |
| Buy* | 6,500 | 2.10p | SI Trade |
16:21:22 - 13-Nov-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
