| Price | 10.00p on 12-06-2026 at 18:35:07 |
|---|---|
| Change | 1.25p 14.71% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Sell 10.00 at 9.50p |
| Day's Volume: | 381,317 |
| Last Close: | 9.75p |
| Open: | 9.50p |
| ISIN: | XS2575914176 |
| Day's Range | 8.50p - 10.00p |
| 52wk Range: | 8.50p - 962.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9.552551p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 9.50p | SI Trade |
16:20:19 - 12-Jun-26 |
| Buy* | 9 | 10.50p | SI Trade |
16:18:37 - 12-Jun-26 |
| Sell* | 450 | 9.50p | SI Trade |
16:09:56 - 12-Jun-26 |
| Sell* | 5,000 | 10.00p | SI Trade |
16:07:24 - 12-Jun-26 |
| Sell* | 970 | 10.00p | SI Trade |
16:07:24 - 12-Jun-26 |
| Buy* | 400 | 10.50p | SI Trade |
16:04:07 - 12-Jun-26 |
| Buy* | 95 | 10.50p | SI Trade |
15:59:20 - 12-Jun-26 |
| Buy* | 6,264 | 10.00p | SI Trade |
15:47:09 - 12-Jun-26 |
| Buy* | 2,958 | 10.00p | SI Trade |
15:40:41 - 12-Jun-26 |
| Buy* | 68,000 | 10.00p | Automatic Execution |
15:39:20 - 12-Jun-26 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
